SATS BRC Historical Data

SATS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $0.0₈952
+0.32%
$20 million $3.84 million
Jul 11, 8 AM $0.0₈949
-0.10%
$19.94 million $3.83 million
Jul 11, 7 AM $0.0₈95
+0.25%
$19.96 million $3.81 million
Jul 11, 6 AM $0.0₈948
-0.29%
$19.91 million $3.81 million
Jul 11, 5 AM $0.0₈951
+0.48%
$19.96 million $3.83 million
Jul 11, 4 AM $0.0₈946
-1.32%
$19.87 million $3.84 million
Jul 11, 3 AM $0.0₈959
+0.38%
$20.14 million $3.76 million
Jul 11, 2 AM $0.0₈955
-0.20%
$20.06 million $3.76 million
Jul 11, 1 AM $0.0₈957
+0.04%
$20.1 million $3.77 million
Jul 11, 12 AM $0.0₈957
-0.19%
$20.09 million $3.92 million
Jul 10, 11 PM $0.0₈959
-0.36%
$20.13 million $4 million
Jul 10, 10 PM $0.0₈962
+0.04%
$20.2 million $4.02 million
Jul 10, 9 PM $0.0₈962
+0.42%
$20.2 million $3.98 million
Jul 10, 8 PM $0.0₈958
-0.63%
$20.11 million $3.95 million
Jul 10, 7 PM $0.0₈964
+1.07%
$20.24 million $3.9 million
Jul 10, 6 PM $0.0₈953
-0.53%
$20.02 million $3.8 million
Jul 10, 5 PM $0.0₈959
+0.15%
$20.13 million $3.75 million
Jul 10, 4 PM $0.0₈957
+0.41%
$20.1 million $3.71 million
Jul 10, 3 PM $0.0₈953
+0.33%
$20.02 million $3.66 million
Jul 10, 2 PM $0.0₈95
-0.87%
$19.95 million $3.64 million
Jul 10, 1 PM $0.0₈959
+0.04%
$20.13 million $3.58 million
Jul 10, 12 PM $0.0₈958
-0.25%
$20.12 million $3.57 million
Jul 10, 11 AM $0.0₈961
-0.13%
$20.17 million $3.67 million
Jul 10, 10 AM $0.0₈962
+0.09%
$20.2 million $3.62 million
Jul 10, 9 AM $0.0₈961
-0.64%
$20.18 million $3.63 million
Jul 10, 8 AM $0.0₈967
-0.45%
$20.31 million $3.63 million
Jul 10, 7 AM $0.0₈971
+0.48%
$20.4 million $3.61 million
Jul 10, 6 AM $0.0₈967
+0.90%
$20.3 million $3.58 million
Jul 10, 5 AM $0.0₈958
+0.10%
$20.12 million $3.54 million
Jul 10, 4 AM $0.0₈957
-0.28%
$20.1 million $3.51 million
Jul 10, 3 AM $0.0₈96
-0.89%
$20.16 million $3.5 million
Jul 10, 2 AM $0.0₈969
-0.42%
$20.34 million $3.49 million
Jul 10, 1 AM $0.0₈973
+0.38%
$20.43 million $3.46 million
Jul 10, 12 AM $0.0₈969
+1.83%
$20.35 million $3.33 million
Jul 9, 11 PM $0.0₈952
+1.57%
$19.98 million $3.22 million
Jul 9, 10 PM $0.0₈937
-0.20%
$19.68 million $3.16 million
Jul 9, 9 PM $0.0₈939
+0.14%
$19.71 million $3.18 million
Jul 9, 8 PM $0.0₈938
-0.29%
$19.69 million $3.19 million
Jul 9, 7 PM $0.0₈94
+0.06%
$19.75 million $3.21 million
Jul 9, 6 PM $0.0₈94
-0.40%
$19.73 million $3.2 million
Jul 9, 5 PM $0.0₈943
+0.56%
$19.81 million $3.19 million
Jul 9, 4 PM $0.0₈938
-0.06%
$19.7 million $3.19 million
Jul 9, 3 PM $0.0₈939
-0.08%
$19.71 million $3.19 million
Jul 9, 2 PM $0.0₈94
+0.10%
$19.73 million $3.18 million
Jul 9, 1 PM $0.0₈939
+0.68%
$19.71 million $3.19 million
Jul 9, 12 PM $0.0₈932
+0.05%
$19.58 million $3.17 million
Jul 9, 11 AM $0.0₈932
+0.44%
$19.57 million $3.04 million
Jul 9, 10 AM $0.0₈928
-0.52%
$19.48 million $3.07 million
Jul 9, 9 AM $0.0₈933
-0.28%
$19.58 million $3.05 million
Jul 9, 8 AM $0.0₈935
-0.30%
$19.64 million $3.01 million