SATS BRC Historical Data

SATS Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0₇105
+0.24%
$ 22.1 million $ 1.78 million
Mar 30, 2 AM $ 0.0₇105
+1.18%
$ 22.05 million $ 1.72 million
Mar 30, 1 AM $ 0.0₇104
+1.53%
$ 21.79 million $ 1.65 million
Mar 30, 12 AM $ 0.0₇102
+1.28%
$ 21.46 million $ 1.64 million
Mar 29, 11 PM $ 0.0₇101
+0.31%
$ 21.19 million $ 1.55 million
Mar 29, 10 PM $ 0.0₇101
-2.13%
$ 21.12 million $ 1.46 million
Mar 29, 9 PM $ 0.0₇103
-0.05%
$ 21.58 million $ 1.31 million
Mar 29, 8 PM $ 0.0₇103
+0.34%
$ 21.59 million $ 1.31 million
Mar 29, 7 PM $ 0.0₇102
-0.15%
$ 21.52 million $ 1.3 million
Mar 29, 6 PM $ 0.0₇103
-0.04%
$ 21.55 million $ 1.29 million
Mar 29, 5 PM $ 0.0₇103
-0.04%
$ 21.56 million $ 1.3 million
Mar 29, 4 PM $ 0.0₇103
+0.14%
$ 21.57 million $ 1.32 million
Mar 29, 3 PM $ 0.0₇103
+0.11%
$ 21.54 million $ 1.35 million
Mar 29, 2 PM $ 0.0₇102
-0.24%
$ 21.51 million $ 1.34 million
Mar 29, 1 PM $ 0.0₇103
-0.62%
$ 21.57 million $ 1.33 million
Mar 29, 12 PM $ 0.0₇103
-0.76%
$ 21.7 million $ 1.32 million
Mar 29, 11 AM $ 0.0₇104
+0.51%
$ 21.87 million $ 1.3 million
Mar 29, 10 AM $ 0.0₇104
-0.39%
$ 21.75 million $ 1.31 million
Mar 29, 9 AM $ 0.0₇104
-0.63%
$ 21.84 million $ 1.28 million
Mar 29, 8 AM $ 0.0₇105
+0.27%
$ 21.98 million $ 1.26 million
Mar 29, 7 AM $ 0.0₇104
-0.32%
$ 21.92 million $ 1.28 million
Mar 29, 6 AM $ 0.0₇105
-0.03%
$ 21.99 million $ 1.34 million
Mar 29, 5 AM $ 0.0₇105
-0.19%
$ 22 million $ 1.29 million
Mar 29, 4 AM $ 0.0₇105
-0.56%
$ 22.04 million $ 1.29 million
Mar 29, 3 AM $ 0.0₇106
+0.19%
$ 22.16 million $ 1.32 million
Mar 29, 2 AM $ 0.0₇105
+0.07%
$ 22.12 million $ 1.36 million
Mar 29, 1 AM $ 0.0₇105
+0.84%
$ 22.11 million $ 1.39 million
Mar 29, 12 AM $ 0.0₇104
-0.60%
$ 21.92 million $ 1.4 million
Mar 28, 11 PM $ 0.0₇105
-0.95%
$ 22.06 million $ 1.41 million
Mar 28, 10 PM $ 0.0₇106
-0.04%
$ 22.27 million $ 1.47 million
Mar 28, 9 PM $ 0.0₇106
-0.91%
$ 22.28 million $ 1.49 million
Mar 28, 8 PM $ 0.0₇107
+0.26%
$ 22.48 million $ 1.49 million
Mar 28, 7 PM $ 0.0₇107
-0.14%
$ 22.42 million $ 1.5 million
Mar 28, 6 PM $ 0.0₇107
-0.08%
$ 22.45 million $ 1.5 million
Mar 28, 5 PM $ 0.0₇107
-0.28%
$ 22.47 million $ 1.51 million
Mar 28, 4 PM $ 0.0₇107
+0.19%
$ 22.53 million $ 1.54 million
Mar 28, 3 PM $ 0.0₇107
+0.68%
$ 22.49 million $ 1.54 million
Mar 28, 2 PM $ 0.0₇106
-0.71%
$ 22.34 million $ 1.57 million
Mar 28, 1 PM $ 0.0₇107
+1.49%
$ 22.5 million $ 1.65 million
Mar 28, 12 PM $ 0.0₇106
+0.12%
$ 22.17 million $ 1.66 million
Mar 28, 11 AM $ 0.0₇105
+0.73%
$ 22.14 million $ 1.74 million
Mar 28, 10 AM $ 0.0₇105
+0.33%
$ 21.98 million $ 1.67 million
Mar 28, 9 AM $ 0.0₇104
+0.10%
$ 21.91 million $ 1.77 million
Mar 28, 8 AM $ 0.0₇104
-0.11%
$ 21.88 million $ 1.78 million
Mar 28, 7 AM $ 0.0₇104
+0.77%
$ 21.91 million $ 1.92 million
Mar 28, 6 AM $ 0.0₇104
+0.00%
$ 21.74 million $ 1.97 million
Mar 28, 5 AM $ 0.0₇104
+0.24%
$ 21.74 million $ 1.97 million
Mar 28, 4 AM $ 0.0₇103
-0.80%
$ 21.69 million $ 1.99 million
Mar 28, 3 AM $ 0.0₇104
+0.22%
$ 21.86 million $ 2.06 million
Mar 28, 2 AM $ 0.0₇104
-0.10%
$ 21.82 million $ 2.02 million