SATS BRC Historical Data

SATS Page 33
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0₇135
+0.15%
$ 28.4 million $ 1.61 million
May 21, 10 PM $ 0.0₇135
-0.64%
$ 28.36 million $ 1.62 million
May 21, 9 PM $ 0.0₇136
-0.09%
$ 28.54 million $ 1.62 million
May 21, 8 PM $ 0.0₇136
+0.13%
$ 28.56 million $ 1.62 million
May 21, 7 PM $ 0.0₇136
+0.86%
$ 28.53 million $ 1.62 million
May 21, 6 PM $ 0.0₇135
-1.04%
$ 28.28 million $ 1.58 million
May 21, 5 PM $ 0.0₇136
+1.91%
$ 28.58 million $ 1.53 million
May 21, 4 PM $ 0.0₇134
-0.37%
$ 28.04 million $ 1.5 million
May 21, 3 PM $ 0.0₇134
+0.86%
$ 28.15 million $ 1.51 million
May 21, 2 PM $ 0.0₇133
-0.40%
$ 27.91 million $ 1.52 million
May 21, 1 PM $ 0.0₇133
+0.22%
$ 28.02 million $ 1.53 million
May 21, 12 PM $ 0.0₇133
+0.14%
$ 27.96 million $ 1.5 million
May 21, 11 AM $ 0.0₇133
+0.19%
$ 27.92 million $ 1.48 million
May 21, 10 AM $ 0.0₇133
-1.45%
$ 27.87 million $ 1.48 million
May 21, 9 AM $ 0.0₇135
-0.68%
$ 28.28 million $ 1.44 million
May 21, 8 AM $ 0.0₇136
+0.03%
$ 28.47 million $ 1.48 million
May 21, 7 AM $ 0.0₇136
+0.85%
$ 28.46 million $ 1.47 million
May 21, 6 AM $ 0.0₇134
+0.10%
$ 28.22 million $ 1.47 million
May 21, 5 AM $ 0.0₇134
-1.21%
$ 28.19 million $ 1.49 million
May 21, 4 AM $ 0.0₇136
-0.27%
$ 28.54 million $ 1.52 million
May 21, 3 AM $ 0.0₇136
-0.05%
$ 28.61 million $ 1.52 million
May 21, 2 AM $ 0.0₇136
+0.11%
$ 28.63 million $ 1.51 million
May 21, 1 AM $ 0.0₇136
+0.22%
$ 28.6 million $ 1.5 million
May 21, 12 AM $ 0.0₇136
+1.08%
$ 28.54 million $ 1.48 million
May 20, 11 PM $ 0.0₇134
-0.42%
$ 28.23 million $ 1.46 million
May 20, 10 PM $ 0.0₇135
-0.70%
$ 28.35 million $ 1.47 million
May 20, 9 PM $ 0.0₇136
-0.26%
$ 28.55 million $ 1.48 million
May 20, 8 PM $ 0.0₇136
+0.26%
$ 28.63 million $ 1.47 million
May 20, 7 PM $ 0.0₇136
+0.61%
$ 28.55 million $ 1.47 million
May 20, 6 PM $ 0.0₇135
-0.52%
$ 28.38 million $ 1.48 million
May 20, 5 PM $ 0.0₇136
+0.54%
$ 28.53 million $ 1.51 million
May 20, 4 PM $ 0.0₇135
-0.14%
$ 28.37 million $ 1.51 million
May 20, 3 PM $ 0.0₇135
+0.12%
$ 28.41 million $ 1.51 million
May 20, 2 PM $ 0.0₇135
+1.33%
$ 28.38 million $ 1.48 million
May 20, 1 PM $ 0.0₇133
-0.04%
$ 28.01 million $ 1.49 million
May 20, 12 PM $ 0.0₇133
+0.82%
$ 28.02 million $ 1.51 million
May 20, 11 AM $ 0.0₇132
-0.64%
$ 27.79 million $ 1.52 million
May 20, 10 AM $ 0.0₇133
+0.27%
$ 27.97 million $ 1.53 million
May 20, 9 AM $ 0.0₇133
-0.28%
$ 27.89 million $ 1.53 million
May 20, 8 AM $ 0.0₇133
-0.01%
$ 27.97 million $ 1.51 million
May 20, 7 AM $ 0.0₇133
-0.46%
$ 27.98 million $ 1.49 million
May 20, 6 AM $ 0.0₇134
-0.17%
$ 28.1 million $ 1.48 million
May 20, 5 AM $ 0.0₇134
+1.18%
$ 28.15 million $ 1.47 million
May 20, 4 AM $ 0.0₇133
+0.23%
$ 27.83 million $ 1.47 million
May 20, 3 AM $ 0.0₇132
-0.48%
$ 27.76 million $ 1.45 million
May 20, 2 AM $ 0.0₇133
+0.24%
$ 27.89 million $ 1.45 million
May 20, 1 AM $ 0.0₇133
+0.91%
$ 27.83 million $ 1.43 million
May 20, 12 AM $ 0.0₇131
+0.36%
$ 27.58 million $ 1.42 million
May 19, 11 PM $ 0.0₇131
+0.20%
$ 27.48 million $ 1.42 million
May 19, 10 PM $ 0.0₇131
-1.07%
$ 27.42 million $ 1.41 million