SATS BRC Historical Data

SATS Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0₈949
+0.30%
$19.93 million $4.21 million
Jul 5, 5 AM $0.0₈946
-0.72%
$19.87 million $4.21 million
Jul 5, 4 AM $0.0₈953
+0.17%
$20.01 million $4.21 million
Jul 5, 3 AM $0.0₈951
-0.55%
$19.98 million $4.2 million
Jul 5, 2 AM $0.0₈957
-2.06%
$20.09 million $4.15 million
Jul 5, 1 AM $0.0₈977
-0.42%
$20.51 million $3.91 million
Jul 5, 12 AM $0.0₈981
-0.09%
$20.6 million $3.9 million
Jul 4, 11 PM $0.0₈982
-0.59%
$20.62 million $3.9 million
Jul 4, 10 PM $0.0₈988
-0.64%
$20.74 million $3.83 million
Jul 4, 9 PM $0.0₈994
+0.13%
$20.87 million $3.83 million
Jul 4, 8 PM $0.0₈993
-0.97%
$20.85 million $3.81 million
Jul 4, 7 PM $0.0₇1
+0.01%
$21.05 million $3.83 million
Jul 4, 6 PM $0.0₇1
-1.00%
$21.05 million $3.79 million
Jul 4, 5 PM $0.0₇101
+0.87%
$21.26 million $3.73 million
Jul 4, 4 PM $0.0₇1
-0.28%
$21.08 million $3.69 million
Jul 4, 3 PM $0.0₇101
+1.54%
$21.14 million $3.67 million
Jul 4, 2 PM $0.0₈991
+0.16%
$20.82 million $3.66 million
Jul 4, 1 PM $0.0₈99
-0.70%
$20.78 million $3.6 million
Jul 4, 12 PM $0.0₈997
+1.04%
$20.93 million $3.58 million
Jul 4, 11 AM $0.0₈987
+1.06%
$20.72 million $3.54 million
Jul 4, 10 AM $0.0₈976
+0.22%
$20.5 million $3.52 million
Jul 4, 9 AM $0.0₈974
-0.50%
$20.45 million $3.53 million
Jul 4, 8 AM $0.0₈979
-0.28%
$20.56 million $3.54 million
Jul 4, 7 AM $0.0₈982
-0.13%
$20.62 million $3.54 million
Jul 4, 6 AM $0.0₈983
+0.04%
$20.64 million $3.59 million
Jul 4, 5 AM $0.0₈983
-0.46%
$20.64 million $3.53 million
Jul 4, 4 AM $0.0₈987
-0.22%
$20.73 million $3.43 million
Jul 4, 3 AM $0.0₈989
+0.08%
$20.78 million $3.34 million
Jul 4, 2 AM $0.0₈989
+0.13%
$20.76 million $3.29 million
Jul 4, 1 AM $0.0₈987
-0.76%
$20.73 million $3.23 million
Jul 4, 12 AM $0.0₈995
-0.45%
$20.89 million $3.15 million
Jul 3, 11 PM $0.0₈999
-0.01%
$20.99 million $3.04 million
Jul 3, 10 PM $0.0₈999
+0.26%
$20.99 million $2.97 million
Jul 3, 9 PM $0.0₈997
-0.01%
$20.93 million $2.87 million
Jul 3, 8 PM $0.0₈997
+1.01%
$20.94 million $2.86 million
Jul 3, 7 PM $0.0₈987
+0.01%
$20.73 million $2.75 million
Jul 3, 6 PM $0.0₈987
-0.35%
$20.73 million $2.69 million
Jul 3, 5 PM $0.0₈99
-0.22%
$20.8 million $2.62 million
Jul 3, 4 PM $0.0₈993
-0.02%
$20.84 million $2.52 million
Jul 3, 3 PM $0.0₈993
+1.70%
$20.85 million $2.41 million
Jul 3, 2 PM $0.0₈976
-0.26%
$20.5 million $2.31 million
Jul 3, 1 PM $0.0₈979
+0.03%
$20.55 million $2.28 million
Jul 3, 12 PM $0.0₈978
-0.59%
$20.55 million $2.35 million
Jul 3, 11 AM $0.0₈984
+0.60%
$20.67 million $2.35 million
Jul 3, 10 AM $0.0₈978
+0.44%
$20.55 million $2.3 million
Jul 3, 9 AM $0.0₈974
-0.02%
$20.46 million $2.25 million
Jul 3, 8 AM $0.0₈974
+0.12%
$20.46 million $2.2 million
Jul 3, 7 AM $0.0₈973
+0.21%
$20.44 million $2.14 million
Jul 3, 6 AM $0.0₈971
+0.09%
$20.39 million $1.99 million
Jul 3, 5 AM $0.0₈97
+0.20%
$20.37 million $1.94 million