SATS BRC Historical Data

SATS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0₇11
-0.09%
$ 23.19 million $ 1.92 million
Mar 23, 10 PM $ 0.0₇111
-0.46%
$ 23.21 million $ 1.92 million
Mar 23, 9 PM $ 0.0₇111
+0.31%
$ 23.32 million $ 1.96 million
Mar 23, 8 PM $ 0.0₇111
+0.49%
$ 23.25 million $ 2.03 million
Mar 23, 7 PM $ 0.0₇11
-0.31%
$ 23.13 million $ 2.02 million
Mar 23, 6 PM $ 0.0₇11
+0.34%
$ 23.2 million $ 2.07 million
Mar 23, 5 PM $ 0.0₇11
+0.59%
$ 23.12 million $ 2.11 million
Mar 23, 4 PM $ 0.0₇109
+0.19%
$ 22.99 million $ 2.11 million
Mar 23, 3 PM $ 0.0₇109
-0.92%
$ 22.95 million $ 2.13 million
Mar 23, 2 PM $ 0.0₇11
-0.01%
$ 23.16 million $ 2.12 million
Mar 23, 1 PM $ 0.0₇11
+0.25%
$ 23.16 million $ 2.11 million
Mar 23, 12 PM $ 0.0₇11
+1.05%
$ 23.1 million $ 2.13 million
Mar 23, 11 AM $ 0.0₇109
+2.96%
$ 22.86 million $ 2.03 million
Mar 23, 10 AM $ 0.0₇106
+0.36%
$ 22.2 million $ 1.82 million
Mar 23, 9 AM $ 0.0₇105
+0.43%
$ 22.12 million $ 1.84 million
Mar 23, 8 AM $ 0.0₇105
-0.21%
$ 22.03 million $ 1.85 million
Mar 23, 7 AM $ 0.0₇105
-0.55%
$ 22.08 million $ 1.93 million
Mar 23, 6 AM $ 0.0₇106
-1.09%
$ 22.2 million $ 2 million
Mar 23, 5 AM $ 0.0₇107
-0.08%
$ 22.44 million $ 2.04 million
Mar 23, 4 AM $ 0.0₇107
+0.30%
$ 22.45 million $ 2.01 million
Mar 23, 3 AM $ 0.0₇107
-0.26%
$ 22.39 million $ 1.99 million
Mar 23, 2 AM $ 0.0₇107
+0.59%
$ 22.45 million $ 2.02 million
Mar 23, 1 AM $ 0.0₇106
-0.18%
$ 22.31 million $ 2.01 million
Mar 23, 12 AM $ 0.0₇106
+0.51%
$ 22.35 million $ 2.03 million
Mar 22, 11 PM $ 0.0₇106
-0.44%
$ 22.24 million $ 2.14 million
Mar 22, 10 PM $ 0.0₇106
+0.93%
$ 22.34 million $ 2.27 million
Mar 22, 9 PM $ 0.0₇105
-0.73%
$ 22.13 million $ 2.28 million
Mar 22, 8 PM $ 0.0₇106
-0.14%
$ 22.3 million $ 2.2 million
Mar 22, 7 PM $ 0.0₇106
-0.43%
$ 22.33 million $ 2.21 million
Mar 22, 6 PM $ 0.0₇107
-0.76%
$ 22.42 million $ 2.19 million
Mar 22, 5 PM $ 0.0₇108
-0.36%
$ 22.6 million $ 2.16 million
Mar 22, 4 PM $ 0.0₇108
-0.20%
$ 22.68 million $ 2.14 million
Mar 22, 3 PM $ 0.0₇108
+0.34%
$ 22.72 million $ 2.14 million
Mar 22, 2 PM $ 0.0₇108
-0.33%
$ 22.65 million $ 2.12 million
Mar 22, 1 PM $ 0.0₇108
+0.34%
$ 22.72 million $ 2.12 million
Mar 22, 12 PM $ 0.0₇108
+0.32%
$ 22.64 million $ 2.06 million
Mar 22, 11 AM $ 0.0₇107
-0.29%
$ 22.57 million $ 2.06 million
Mar 22, 10 AM $ 0.0₇108
-0.53%
$ 22.64 million $ 2.03 million
Mar 22, 9 AM $ 0.0₇108
-0.11%
$ 22.76 million $ 2.02 million
Mar 22, 8 AM $ 0.0₇108
+0.12%
$ 22.78 million $ 2.01 million
Mar 22, 7 AM $ 0.0₇108
-0.45%
$ 22.76 million $ 1.9 million
Mar 22, 6 AM $ 0.0₇109
-0.07%
$ 22.86 million $ 1.76 million
Mar 22, 5 AM $ 0.0₇109
-0.60%
$ 22.88 million $ 1.73 million
Mar 22, 4 AM $ 0.0₇11
-0.12%
$ 23.01 million $ 1.71 million
Mar 22, 3 AM $ 0.0₇11
+0.48%
$ 23.04 million $ 1.7 million
Mar 22, 2 AM $ 0.0₇109
+0.34%
$ 22.93 million $ 1.66 million
Mar 22, 1 AM $ 0.0₇109
+0.61%
$ 22.86 million $ 1.66 million
Mar 22, 12 AM $ 0.0₇108
+0.64%
$ 22.71 million $ 1.62 million
Mar 21, 11 PM $ 0.0₇107
-3.82%
$ 22.57 million $ 1.47 million
Mar 21, 10 PM $ 0.0₇112
-0.63%
$ 23.46 million $ 1.32 million