SATS BRC Historical Data

SATS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0₇112
-0.63%
$ 23.46 million $ 1.32 million
Mar 21, 9 PM $ 0.0₇112
-0.26%
$ 23.61 million $ 1.28 million
Mar 21, 8 PM $ 0.0₇113
-0.23%
$ 23.67 million $ 1.3 million
Mar 21, 7 PM $ 0.0₇113
+0.28%
$ 23.73 million $ 1.32 million
Mar 21, 6 PM $ 0.0₇113
-0.16%
$ 23.66 million $ 1.3 million
Mar 21, 5 PM $ 0.0₇113
+0.44%
$ 23.7 million $ 1.28 million
Mar 21, 4 PM $ 0.0₇112
-0.27%
$ 23.6 million $ 1.33 million
Mar 21, 3 PM $ 0.0₇113
+1.49%
$ 23.66 million $ 1.35 million
Mar 21, 2 PM $ 0.0₇111
-0.01%
$ 23.31 million $ 1.39 million
Mar 21, 1 PM $ 0.0₇111
-0.52%
$ 23.31 million $ 1.38 million
Mar 21, 12 PM $ 0.0₇112
-0.47%
$ 23.44 million $ 1.4 million
Mar 21, 11 AM $ 0.0₇112
-0.15%
$ 23.54 million $ 1.42 million
Mar 21, 10 AM $ 0.0₇112
-0.20%
$ 23.58 million $ 1.42 million
Mar 21, 9 AM $ 0.0₇112
-0.16%
$ 23.62 million $ 1.41 million
Mar 21, 8 AM $ 0.0₇113
+0.26%
$ 23.66 million $ 1.41 million
Mar 21, 7 AM $ 0.0₇112
-0.42%
$ 23.6 million $ 1.46 million
Mar 21, 6 AM $ 0.0₇113
-0.32%
$ 23.7 million $ 1.47 million
Mar 21, 5 AM $ 0.0₇113
+0.24%
$ 23.77 million $ 1.45 million
Mar 21, 4 AM $ 0.0₇113
-0.25%
$ 23.72 million $ 1.43 million
Mar 21, 3 AM $ 0.0₇113
-0.01%
$ 23.78 million $ 1.44 million
Mar 21, 2 AM $ 0.0₇113
+0.08%
$ 23.78 million $ 1.46 million
Mar 21, 1 AM $ 0.0₇112
-0.10%
$ 23.62 million $ 1.45 million
Mar 21, 12 AM $ 0.0₇113
-0.21%
$ 23.63 million $ 1.49 million
Mar 20, 11 PM $ 0.0₇113
-0.44%
$ 23.68 million $ 1.51 million
Mar 20, 10 PM $ 0.0₇113
+0.20%
$ 23.79 million $ 1.48 million
Mar 20, 9 PM $ 0.0₇113
+0.91%
$ 23.74 million $ 1.5 million
Mar 20, 8 PM $ 0.0₇112
-0.30%
$ 23.52 million $ 1.49 million
Mar 20, 7 PM $ 0.0₇112
-0.05%
$ 23.6 million $ 1.48 million
Mar 20, 6 PM $ 0.0₇112
-0.70%
$ 23.61 million $ 1.53 million
Mar 20, 5 PM $ 0.0₇113
-0.09%
$ 23.78 million $ 1.53 million
Mar 20, 4 PM $ 0.0₇113
+0.22%
$ 23.8 million $ 1.52 million
Mar 20, 3 PM $ 0.0₇113
-0.24%
$ 23.74 million $ 1.56 million
Mar 20, 2 PM $ 0.0₇113
-0.21%
$ 23.8 million $ 1.63 million
Mar 20, 1 PM $ 0.0₇114
-0.37%
$ 23.85 million $ 1.66 million
Mar 20, 12 PM $ 0.0₇114
-0.20%
$ 23.94 million $ 1.69 million
Mar 20, 11 AM $ 0.0₇114
-0.18%
$ 23.99 million $ 1.68 million
Mar 20, 10 AM $ 0.0₇114
-0.06%
$ 24.03 million $ 1.69 million
Mar 20, 9 AM $ 0.0₇115
+0.00%
$ 24.05 million $ 1.72 million
Mar 20, 8 AM $ 0.0₇115
+0.19%
$ 24.05 million $ 1.72 million
Mar 20, 7 AM $ 0.0₇114
+0.24%
$ 24 million $ 1.73 million
Mar 20, 6 AM $ 0.0₇114
-0.36%
$ 23.94 million $ 1.75 million
Mar 20, 5 AM $ 0.0₇114
-0.05%
$ 24.03 million $ 1.79 million
Mar 20, 4 AM $ 0.0₇114
+0.21%
$ 24.04 million $ 1.82 million
Mar 20, 3 AM $ 0.0₇114
+0.73%
$ 23.99 million $ 1.84 million
Mar 20, 2 AM $ 0.0₇113
-0.04%
$ 23.82 million $ 1.86 million
Mar 20, 1 AM $ 0.0₇113
+0.49%
$ 23.83 million $ 1.91 million
Mar 20, 12 AM $ 0.0₇113
+0.28%
$ 23.71 million $ 1.87 million
Mar 19, 11 PM $ 0.0₇113
-0.02%
$ 23.64 million $ 1.85 million
Mar 19, 10 PM $ 0.0₇113
-0.36%
$ 23.65 million $ 1.92 million
Mar 19, 9 PM $ 0.0₇113
+0.04%
$ 23.74 million $ 1.9 million