SATS BRC Historical Data

SATS Page 35
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $ 0.0₇136
+0.45%
$ 28.48 million $ 1.7 million
May 17, 8 PM $ 0.0₇135
-0.27%
$ 28.35 million $ 1.7 million
May 17, 7 PM $ 0.0₇135
+0.28%
$ 28.43 million $ 1.7 million
May 17, 6 PM $ 0.0₇135
+0.06%
$ 28.35 million $ 1.69 million
May 17, 5 PM $ 0.0₇135
-0.34%
$ 28.33 million $ 1.61 million
May 17, 4 PM $ 0.0₇135
-0.01%
$ 28.43 million $ 1.57 million
May 17, 3 PM $ 0.0₇135
+0.01%
$ 28.43 million $ 1.55 million
May 17, 2 PM $ 0.0₇135
+0.09%
$ 28.43 million $ 1.56 million
May 17, 1 PM $ 0.0₇135
-0.13%
$ 28.4 million $ 1.5 million
May 17, 12 PM $ 0.0₇135
-0.17%
$ 28.44 million $ 1.49 million
May 17, 11 AM $ 0.0₇136
-0.49%
$ 28.49 million $ 1.5 million
May 17, 10 AM $ 0.0₇136
-0.12%
$ 28.63 million $ 1.52 million
May 17, 9 AM $ 0.0₇136
+0.03%
$ 28.66 million $ 1.57 million
May 17, 8 AM $ 0.0₇136
-0.14%
$ 28.65 million $ 1.68 million
May 17, 7 AM $ 0.0₇137
-0.03%
$ 28.69 million $ 1.72 million
May 17, 6 AM $ 0.0₇137
+0.14%
$ 28.7 million $ 1.89 million
May 17, 5 AM $ 0.0₇136
+0.07%
$ 28.66 million $ 1.92 million
May 17, 4 AM $ 0.0₇136
+0.41%
$ 28.64 million $ 1.91 million
May 17, 3 AM $ 0.0₇136
+1.30%
$ 28.52 million $ 2.02 million
May 17, 2 AM $ 0.0₇134
+0.02%
$ 28.16 million $ 1.99 million
May 17, 1 AM $ 0.0₇134
-0.68%
$ 28.15 million $ 1.98 million
May 17, 12 AM $ 0.0₇135
-0.63%
$ 28.34 million $ 2.01 million
May 16, 11 PM $ 0.0₇136
-0.11%
$ 28.52 million $ 1.97 million
May 16, 10 PM $ 0.0₇136
-0.45%
$ 28.55 million $ 1.97 million
May 16, 9 PM $ 0.0₇137
+0.40%
$ 28.68 million $ 1.97 million
May 16, 8 PM $ 0.0₇136
-0.11%
$ 28.57 million $ 2 million
May 16, 7 PM $ 0.0₇136
-0.16%
$ 28.6 million $ 2.02 million
May 16, 6 PM $ 0.0₇136
-0.20%
$ 28.65 million $ 2.05 million
May 16, 5 PM $ 0.0₇137
+0.28%
$ 28.7 million $ 2.07 million
May 16, 4 PM $ 0.0₇136
-0.23%
$ 28.62 million $ 2.09 million
May 16, 3 PM $ 0.0₇137
+1.22%
$ 28.69 million $ 2.15 million
May 16, 2 PM $ 0.0₇135
+0.45%
$ 28.34 million $ 2.23 million
May 16, 1 PM $ 0.0₇134
-0.01%
$ 28.22 million $ 2.4 million
May 16, 12 PM $ 0.0₇134
+0.74%
$ 28.22 million $ 2.71 million
May 16, 11 AM $ 0.0₇133
+0.83%
$ 28.01 million $ 2.71 million
May 16, 10 AM $ 0.0₇132
-0.57%
$ 27.78 million $ 2.67 million
May 16, 9 AM $ 0.0₇133
-0.57%
$ 27.94 million $ 2.59 million
May 16, 8 AM $ 0.0₇134
+0.20%
$ 28.1 million $ 2.51 million
May 16, 7 AM $ 0.0₇134
-1.37%
$ 28.04 million $ 2.48 million
May 16, 6 AM $ 0.0₇135
-1.16%
$ 28.43 million $ 2.37 million
May 16, 5 AM $ 0.0₇137
-0.23%
$ 28.77 million $ 2.42 million
May 16, 4 AM $ 0.0₇137
-1.10%
$ 28.83 million $ 2.49 million
May 16, 3 AM $ 0.0₇139
-0.12%
$ 29.15 million $ 2.4 million
May 16, 2 AM $ 0.0₇139
+0.03%
$ 29.19 million $ 2.42 million
May 16, 1 AM $ 0.0₇139
-0.23%
$ 29.18 million $ 2.49 million
May 16, 12 AM $ 0.0₇139
+0.66%
$ 29.25 million $ 2.49 million
May 15, 11 PM $ 0.0₇138
+0.07%
$ 29.05 million $ 2.54 million
May 15, 10 PM $ 0.0₇138
+0.09%
$ 29.03 million $ 2.56 million
May 15, 9 PM $ 0.0₇138
-0.07%
$ 29.01 million $ 2.54 million
May 15, 8 PM $ 0.0₇138
-0.37%
$ 29.03 million $ 2.52 million