SATS BRC Historical Data

SATS Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0₇15
-0.41%
$ 31.42 million $ 2.91 million
Jan 29, 10 AM $ 0.0₇15
+0.70%
$ 31.56 million $ 3.04 million
Jan 29, 9 AM $ 0.0₇149
+0.21%
$ 31.36 million $ 3.75 million
Jan 29, 8 AM $ 0.0₇149
-0.24%
$ 31.27 million $ 3.77 million
Jan 29, 7 AM $ 0.0₇149
+0.49%
$ 31.34 million $ 3.74 million
Jan 29, 6 AM $ 0.0₇149
+0.53%
$ 31.19 million $ 3.75 million
Jan 29, 5 AM $ 0.0₇148
-0.68%
$ 31.02 million $ 3.72 million
Jan 29, 4 AM $ 0.0₇149
-0.03%
$ 31.24 million $ 3.73 million
Jan 29, 3 AM $ 0.0₇149
+0.19%
$ 31.24 million $ 3.76 million
Jan 29, 2 AM $ 0.0₇149
-1.15%
$ 31.19 million $ 3.69 million
Jan 29, 1 AM $ 0.0₇15
-0.51%
$ 31.55 million $ 3.57 million
Jan 29, 12 AM $ 0.0₇151
-0.89%
$ 31.7 million $ 3.49 million
Jan 28, 11 PM $ 0.0₇152
-0.88%
$ 31.99 million $ 3.5 million
Jan 28, 10 PM $ 0.0₇154
+0.46%
$ 32.27 million $ 3.45 million
Jan 28, 9 PM $ 0.0₇153
+0.15%
$ 32.16 million $ 3.45 million
Jan 28, 8 PM $ 0.0₇153
-0.74%
$ 32.07 million $ 3.43 million
Jan 28, 7 PM $ 0.0₇154
+0.33%
$ 32.31 million $ 3.45 million
Jan 28, 6 PM $ 0.0₇153
-0.31%
$ 32.21 million $ 3.47 million
Jan 28, 5 PM $ 0.0₇154
+1.02%
$ 32.31 million $ 3.55 million
Jan 28, 4 PM $ 0.0₇152
-0.59%
$ 31.98 million $ 3.72 million
Jan 28, 3 PM $ 0.0₇153
-0.60%
$ 32.17 million $ 3.7 million
Jan 28, 2 PM $ 0.0₇154
-0.77%
$ 32.37 million $ 3.75 million
Jan 28, 1 PM $ 0.0₇155
+0.01%
$ 32.62 million $ 3.83 million
Jan 28, 12 PM $ 0.0₇155
-1.09%
$ 32.62 million $ 3.93 million
Jan 28, 11 AM $ 0.0₇157
+1.33%
$ 32.97 million $ 3.97 million
Jan 28, 10 AM $ 0.0₇155
-1.52%
$ 32.52 million $ 3.86 million
Jan 28, 9 AM $ 0.0₇157
+0.34%
$ 33.04 million $ 3.18 million
Jan 28, 8 AM $ 0.0₇157
-0.13%
$ 32.94 million $ 3.26 million
Jan 28, 7 AM $ 0.0₇157
-0.30%
$ 32.96 million $ 3.29 million
Jan 28, 6 AM $ 0.0₇157
+0.64%
$ 33.07 million $ 3.26 million
Jan 28, 5 AM $ 0.0₇156
+0.01%
$ 32.86 million $ 3.24 million
Jan 28, 4 AM $ 0.0₇156
+0.09%
$ 32.86 million $ 3.21 million
Jan 28, 3 AM $ 0.0₇156
-0.22%
$ 32.83 million $ 3.13 million
Jan 28, 2 AM $ 0.0₇157
+0.37%
$ 32.9 million $ 3.08 million
Jan 28, 1 AM $ 0.0₇156
-0.37%
$ 32.78 million $ 2.78 million
Jan 28, 12 AM $ 0.0₇157
-0.18%
$ 32.9 million $ 2.8 million
Jan 27, 11 PM $ 0.0₇157
-0.11%
$ 32.96 million $ 2.8 million
Jan 27, 10 PM $ 0.0₇157
+0.46%
$ 33 million $ 2.83 million
Jan 27, 9 PM $ 0.0₇156
-0.46%
$ 32.89 million $ 2.84 million
Jan 27, 8 PM $ 0.0₇157
+1.12%
$ 33 million $ 2.83 million
Jan 27, 7 PM $ 0.0₇155
-0.25%
$ 32.63 million $ 2.77 million
Jan 27, 6 PM $ 0.0₇156
+1.00%
$ 32.72 million $ 2.72 million
Jan 27, 5 PM $ 0.0₇154
-2.09%
$ 32.38 million $ 2.64 million
Jan 27, 4 PM $ 0.0₇158
+1.76%
$ 33.08 million $ 2.44 million
Jan 27, 3 PM $ 0.0₇155
+0.80%
$ 32.51 million $ 2.39 million
Jan 27, 2 PM $ 0.0₇154
+0.07%
$ 32.24 million $ 2.51 million
Jan 27, 1 PM $ 0.0₇153
-1.19%
$ 32.22 million $ 2.55 million
Jan 27, 12 PM $ 0.0₇155
+0.66%
$ 32.62 million $ 2.49 million
Jan 27, 11 AM $ 0.0₇154
+0.39%
$ 32.4 million $ 2.46 million
Jan 27, 10 AM $ 0.0₇154
+0.31%
$ 32.27 million $ 2.21 million