SATS BRC Historical Data

SATS Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.0₈962
+0.71%
$20.21 million $2.35 million
Jul 1, 3 AM $0.0₈956
+0.74%
$20.07 million $2.39 million
Jul 1, 2 AM $0.0₈949
-0.01%
$19.92 million $2.44 million
Jul 1, 1 AM $0.0₈949
-1.79%
$19.92 million $2.5 million
Jul 1, 12 AM $0.0₈966
-0.09%
$20.28 million $2.38 million
Jun 30, 11 PM $0.0₈967
-0.41%
$20.3 million $2.48 million
Jun 30, 10 PM $0.0₈971
-0.01%
$20.39 million $2.54 million
Jun 30, 9 PM $0.0₈971
+0.02%
$20.39 million $2.6 million
Jun 30, 8 PM $0.0₈971
-0.09%
$20.39 million $2.64 million
Jun 30, 7 PM $0.0₈972
+0.34%
$20.41 million $2.7 million
Jun 30, 6 PM $0.0₈968
+0.07%
$20.34 million $2.83 million
Jun 30, 5 PM $0.0₈968
-0.15%
$20.32 million $3.21 million
Jun 30, 4 PM $0.0₈969
-0.01%
$20.35 million $3.65 million
Jun 30, 3 PM $0.0₈969
+0.23%
$20.35 million $4 million
Jun 30, 2 PM $0.0₈967
-0.09%
$20.31 million $4.38 million
Jun 30, 1 PM $0.0₈968
+1.01%
$20.33 million $4.48 million
Jun 30, 12 PM $0.0₈958
-1.02%
$20.12 million $4.61 million
Jun 30, 11 AM $0.0₈968
-1.72%
$20.33 million $4.66 million
Jun 30, 10 AM $0.0₈985
+0.38%
$20.69 million $4.67 million
Jun 30, 9 AM $0.0₈981
-1.67%
$20.61 million $4.67 million
Jun 30, 8 AM $0.0₈998
+0.29%
$20.96 million $4.65 million
Jun 30, 7 AM $0.0₈995
-0.58%
$20.9 million $4.57 million
Jun 30, 6 AM $0.0₇1
+0.06%
$21.02 million $4.54 million
Jun 30, 5 AM $0.0₇1
-1.16%
$21.01 million $4.48 million
Jun 30, 4 AM $0.0₇101
+0.83%
$21.25 million $4.5 million
Jun 30, 3 AM $0.0₇1
-0.20%
$21.08 million $4.45 million
Jun 30, 2 AM $0.0₇101
-0.05%
$21.12 million $4.45 million
Jun 30, 1 AM $0.0₇101
+1.04%
$21.13 million $4.49 million
Jun 30, 12 AM $0.0₈996
-1.07%
$20.91 million $4.49 million
Jun 29, 11 PM $0.0₇101
-0.36%
$21.14 million $4.47 million
Jun 29, 10 PM $0.0₇101
-0.68%
$21.21 million $4.48 million
Jun 29, 9 PM $0.0₇102
-1.33%
$21.36 million $4.52 million
Jun 29, 8 PM $0.0₇103
+0.22%
$21.65 million $4.49 million
Jun 29, 7 PM $0.0₇103
-0.70%
$21.6 million $4.45 million
Jun 29, 6 PM $0.0₇104
-1.27%
$21.75 million $4.32 million
Jun 29, 5 PM $0.0₇105
+3.34%
$22.03 million $3.94 million
Jun 29, 4 PM $0.0₇102
-1.63%
$21.32 million $3.58 million
Jun 29, 3 PM $0.0₇103
+6.02%
$21.67 million $3.43 million
Jun 29, 2 PM $0.0₈973
+1.59%
$20.44 million $3.29 million
Jun 29, 1 PM $0.0₈958
+1.18%
$20.12 million $3.26 million
Jun 29, 12 PM $0.0₈947
+0.90%
$19.89 million $3.11 million
Jun 29, 11 AM $0.0₈939
-0.47%
$19.71 million $3.07 million
Jun 29, 10 AM $0.0₈943
-0.49%
$19.8 million $3.16 million
Jun 29, 9 AM $0.0₈948
+0.01%
$19.9 million $3.19 million
Jun 29, 8 AM $0.0₈948
-1.15%
$19.9 million $3.18 million
Jun 29, 7 AM $0.0₈959
+1.00%
$20.13 million $3.21 million
Jun 29, 6 AM $0.0₈949
+0.94%
$19.93 million $3.2 million
Jun 29, 5 AM $0.0₈94
+0.76%
$19.74 million $3.21 million
Jun 29, 4 AM $0.0₈933
-1.27%
$19.59 million $3.19 million
Jun 29, 3 AM $0.0₈945
+0.56%
$19.85 million $3.2 million