Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 6 PM $0.0₇121
+0.48%
$25.37 million $2.23 million
Aug 24, 5 PM $0.0₇12
-1.93%
$25.25 million $2.34 million
Aug 24, 4 PM $0.0₇123
-0.21%
$25.74 million $2.32 million
Aug 24, 3 PM $0.0₇123
+0.76%
$25.8 million $2.28 million
Aug 24, 2 PM $0.0₇122
+2.37%
$25.6 million $2.23 million
Aug 24, 1 PM $0.0₇119
-2.72%
$25.01 million $2.15 million
Aug 24, 12 PM $0.0₇122
+0.98%
$25.71 million $2.11 million
Aug 24, 11 AM $0.0₇121
+0.74%
$25.46 million $2.05 million
Aug 24, 10 AM $0.0₇12
+0.07%
$25.27 million $1.94 million
Aug 24, 9 AM $0.0₇12
+0.71%
$25.25 million $2.01 million
Aug 24, 8 AM $0.0₇119
-0.94%
$25.08 million $2.01 million
Aug 24, 7 AM $0.0₇121
+0.26%
$25.31 million $1.99 million
Aug 24, 6 AM $0.0₇12
-1.40%
$25.25 million $1.98 million
Aug 24, 5 AM $0.0₇122
+0.68%
$25.61 million $2 million
Aug 24, 4 AM $0.0₇121
+0.01%
$25.43 million $2.08 million
Aug 24, 3 AM $0.0₇121
-0.69%
$25.43 million $2.2 million
Aug 24, 2 AM $0.0₇122
+1.09%
$25.61 million $2.27 million
Aug 24, 1 AM $0.0₇121
-2.72%
$25.33 million $2.32 million
Aug 24, 12 AM $0.0₇124
-1.75%
$26.04 million $2.33 million
Aug 23, 11 PM $0.0₇126
+0.00%
$26.5 million $2.31 million
Aug 23, 10 PM $0.0₇126
-0.83%
$26.51 million $2.28 million
Aug 23, 9 PM $0.0₇127
+1.27%
$26.73 million $2.26 million
Aug 23, 8 PM $0.0₇126
+0.67%
$26.39 million $2.24 million
Aug 23, 7 PM $0.0₇125
-0.35%
$26.22 million $2.23 million
Aug 23, 6 PM $0.0₇125
+1.13%
$26.31 million $2.21 million
Aug 23, 5 PM $0.0₇124
-0.37%
$26.01 million $2.1 million
Aug 23, 4 PM $0.0₇124
+0.01%
$26.11 million $2.08 million
Aug 23, 3 PM $0.0₇124
+2.77%
$26.11 million $2.11 million
Aug 23, 2 PM $0.0₇121
-0.55%
$25.41 million $2.1 million
Aug 23, 1 PM $0.0₇122
+0.83%
$25.55 million $2.06 million
Aug 23, 12 PM $0.0₇121
-0.57%
$25.34 million $2.05 million
Aug 23, 11 AM $0.0₇121
+1.73%
$25.48 million $2.07 million
Aug 23, 10 AM $0.0₇119
+1.30%
$25.05 million $2.07 million
Aug 23, 9 AM $0.0₇118
+0.25%
$24.73 million $2.16 million
Aug 23, 8 AM $0.0₇117
-0.09%
$24.67 million $2.27 million
Aug 23, 7 AM $0.0₇118
+1.29%
$24.69 million $2.36 million
Aug 23, 6 AM $0.0₇116
-0.28%
$24.37 million $2.42 million
Aug 23, 5 AM $0.0₇116
+1.21%
$24.44 million $2.77 million
Aug 23, 4 AM $0.0₇115
-0.70%
$24.15 million $4.69 million
Aug 23, 3 AM $0.0₇116
-2.04%
$24.32 million $4.91 million
Aug 23, 2 AM $0.0₇118
-1.06%
$24.83 million $5.07 million
Aug 23, 1 AM $0.0₇119
-2.24%
$25.09 million $5.28 million
Aug 23, 12 AM $0.0₇122
+1.03%
$25.67 million $5.45 million
Aug 22, 11 PM $0.0₇121
-0.16%
$25.41 million $5.59 million
Aug 22, 10 PM $0.0₇121
+0.90%
$25.45 million $5.73 million
Aug 22, 9 PM $0.0₇12
-2.53%
$25.22 million $5.84 million
Aug 22, 8 PM $0.0₇123
-0.49%
$25.88 million $5.93 million
Aug 22, 7 PM $0.0₇124
+0.41%
$26 million $5.98 million
Aug 22, 6 PM $0.0₇123
-1.20%
$25.9 million $6.12 million
Aug 22, 5 PM $0.0₇125
-0.32%
$26.21 million $6.28 million