SATS BRC Historical Data

SATS Page 37
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.0₇124
-0.39%
$ 26 million $ 2.17 million
Mar 17, 6 PM $ 0.0₇124
+0.45%
$ 26.11 million $ 2.26 million
Mar 17, 5 PM $ 0.0₇124
+0.55%
$ 25.99 million $ 2.32 million
Mar 17, 4 PM $ 0.0₇123
+0.23%
$ 25.85 million $ 2.45 million
Mar 17, 3 PM $ 0.0₇123
-0.32%
$ 25.79 million $ 2.72 million
Mar 17, 2 PM $ 0.0₇123
+0.26%
$ 25.87 million $ 2.75 million
Mar 17, 1 PM $ 0.0₇123
-0.33%
$ 25.8 million $ 2.87 million
Mar 17, 12 PM $ 0.0₇123
-0.66%
$ 25.89 million $ 2.88 million
Mar 17, 11 AM $ 0.0₇124
-0.43%
$ 26.06 million $ 2.93 million
Mar 17, 10 AM $ 0.0₇125
+0.14%
$ 26.17 million $ 2.94 million
Mar 17, 9 AM $ 0.0₇124
+0.07%
$ 26.13 million $ 2.97 million
Mar 17, 8 AM $ 0.0₇124
-0.25%
$ 26.12 million $ 3 million
Mar 17, 7 AM $ 0.0₇125
+0.96%
$ 26.18 million $ 3.12 million
Mar 17, 6 AM $ 0.0₇123
-0.03%
$ 25.93 million $ 3.24 million
Mar 17, 5 AM $ 0.0₇124
-0.11%
$ 25.94 million $ 2.89 million
Mar 17, 4 AM $ 0.0₇124
-0.72%
$ 25.97 million $ 2.93 million
Mar 17, 3 AM $ 0.0₇125
-0.43%
$ 26.15 million $ 2.95 million
Mar 17, 2 AM $ 0.0₇125
-0.34%
$ 26.27 million $ 3.08 million
Mar 17, 1 AM $ 0.0₇126
-0.90%
$ 26.36 million $ 3.11 million
Mar 17, 12 AM $ 0.0₇127
-0.27%
$ 26.6 million $ 3.1 million
Mar 16, 11 PM $ 0.0₇127
-0.27%
$ 26.67 million $ 3.12 million
Mar 16, 10 PM $ 0.0₇127
+0.56%
$ 26.74 million $ 3.12 million
Mar 16, 9 PM $ 0.0₇127
-0.01%
$ 26.59 million $ 3.12 million
Mar 16, 8 PM $ 0.0₇127
+0.62%
$ 26.59 million $ 3.04 million
Mar 16, 7 PM $ 0.0₇126
-0.17%
$ 26.42 million $ 3.02 million
Mar 16, 6 PM $ 0.0₇126
-0.16%
$ 26.47 million $ 2.95 million
Mar 16, 5 PM $ 0.0₇126
-0.48%
$ 26.51 million $ 2.91 million
Mar 16, 4 PM $ 0.0₇127
+2.41%
$ 26.64 million $ 2.79 million
Mar 16, 3 PM $ 0.0₇124
-0.37%
$ 25.98 million $ 2.6 million
Mar 16, 2 PM $ 0.0₇124
+0.68%
$ 26.11 million $ 2.5 million
Mar 16, 1 PM $ 0.0₇123
-0.40%
$ 25.95 million $ 2.39 million
Mar 16, 12 PM $ 0.0₇124
-0.37%
$ 26.04 million $ 2.33 million
Mar 16, 11 AM $ 0.0₇124
-0.11%
$ 26.14 million $ 2.26 million
Mar 16, 10 AM $ 0.0₇125
-0.72%
$ 26.16 million $ 2.34 million
Mar 16, 9 AM $ 0.0₇125
+1.08%
$ 26.35 million $ 2.29 million
Mar 16, 8 AM $ 0.0₇124
-1.17%
$ 26.07 million $ 2.27 million
Mar 16, 7 AM $ 0.0₇126
+0.58%
$ 26.38 million $ 2.17 million
Mar 16, 6 AM $ 0.0₇125
+0.15%
$ 26.23 million $ 2.08 million
Mar 16, 5 AM $ 0.0₇125
+0.43%
$ 26.19 million $ 2.04 million
Mar 16, 4 AM $ 0.0₇124
+0.58%
$ 26.08 million $ 2.06 million
Mar 16, 3 AM $ 0.0₇123
+1.03%
$ 25.93 million $ 1.95 million
Mar 16, 2 AM $ 0.0₇122
-1.08%
$ 25.66 million $ 1.85 million
Mar 16, 1 AM $ 0.0₇124
+0.68%
$ 25.94 million $ 1.82 million
Mar 16, 12 AM $ 0.0₇123
+0.99%
$ 25.77 million $ 1.77 million
Mar 15, 11 PM $ 0.0₇122
-0.39%
$ 25.52 million $ 1.71 million
Mar 15, 10 PM $ 0.0₇122
+1.20%
$ 25.62 million $ 1.74 million
Mar 15, 9 PM $ 0.0₇121
+0.40%
$ 25.31 million $ 1.64 million
Mar 15, 8 PM $ 0.0₇12
+0.36%
$ 25.21 million $ 1.65 million
Mar 15, 7 PM $ 0.0₇12
+0.45%
$ 25.12 million $ 1.72 million
Mar 15, 6 PM $ 0.0₇119
-0.23%
$ 25.01 million $ 1.76 million