SATS BRC Historical Data

SATS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.0₈945
+0.56%
$19.85 million $3.2 million
Jun 29, 2 AM $0.0₈94
+0.24%
$19.74 million $3.15 million
Jun 29, 1 AM $0.0₈938
-0.28%
$19.69 million $3.1 million
Jun 29, 12 AM $0.0₈94
+0.11%
$19.74 million $3.06 million
Jun 28, 11 PM $0.0₈939
+1.15%
$19.72 million $3.03 million
Jun 28, 10 PM $0.0₈929
-0.37%
$19.5 million $2.97 million
Jun 28, 9 PM $0.0₈932
+0.05%
$19.57 million $2.91 million
Jun 28, 8 PM $0.0₈932
-0.61%
$19.56 million $2.89 million
Jun 28, 7 PM $0.0₈937
-0.74%
$19.68 million $2.88 million
Jun 28, 6 PM $0.0₈944
-0.72%
$19.83 million $2.9 million
Jun 28, 5 PM $0.0₈951
+0.35%
$19.97 million $2.89 million
Jun 28, 4 PM $0.0₈948
-2.02%
$19.9 million $2.87 million
Jun 28, 3 PM $0.0₈967
-1.17%
$20.31 million $2.75 million
Jun 28, 2 PM $0.0₈979
+1.67%
$20.55 million $2.42 million
Jun 28, 1 PM $0.0₈963
+1.23%
$20.22 million $2.28 million
Jun 28, 12 PM $0.0₈951
-2.21%
$19.98 million $2.16 million
Jun 28, 11 AM $0.0₈973
+3.58%
$20.43 million $2.04 million
Jun 28, 10 AM $0.0₈939
+0.87%
$19.72 million $1.92 million
Jun 28, 9 AM $0.0₈931
+0.01%
$19.55 million $1.85 million
Jun 28, 8 AM $0.0₈931
-1.61%
$19.55 million $1.82 million
Jun 28, 7 AM $0.0₈946
+1.50%
$19.87 million $1.77 million
Jun 28, 6 AM $0.0₈932
+1.00%
$19.58 million $1.77 million
Jun 28, 5 AM $0.0₈923
-0.80%
$19.39 million $1.74 million
Jun 28, 4 AM $0.0₈931
+1.36%
$19.54 million $1.68 million
Jun 28, 3 AM $0.0₈918
-0.12%
$19.28 million $1.66 million
Jun 28, 2 AM $0.0₈919
+0.44%
$19.3 million $1.65 million
Jun 28, 1 AM $0.0₈915
+0.62%
$19.22 million $1.59 million
Jun 28, 12 AM $0.0₈91
+1.34%
$19.1 million $1.57 million
Jun 27, 11 PM $0.0₈898
-0.19%
$18.85 million $1.5 million
Jun 27, 10 PM $0.0₈899
+0.14%
$18.88 million $1.49 million
Jun 27, 9 PM $0.0₈898
+0.03%
$18.86 million $1.42 million
Jun 27, 8 PM $0.0₈898
-0.35%
$18.85 million $1.47 million
Jun 27, 7 PM $0.0₈901
-0.42%
$18.92 million $1.49 million
Jun 27, 6 PM $0.0₈905
-0.31%
$19 million $1.47 million
Jun 27, 5 PM $0.0₈908
-0.35%
$19.06 million $1.48 million
Jun 27, 4 PM $0.0₈911
+0.62%
$19.12 million $1.44 million
Jun 27, 3 PM $0.0₈905
+0.51%
$19.01 million $1.36 million
Jun 27, 2 PM $0.0₈9
+0.28%
$18.91 million $1.39 million
Jun 27, 1 PM $0.0₈898
+0.02%
$18.86 million $1.4 million
Jun 27, 12 PM $0.0₈898
-0.15%
$18.85 million $1.42 million
Jun 27, 11 AM $0.0₈899
+0.00%
$18.88 million $1.51 million
Jun 27, 10 AM $0.0₈899
-0.01%
$18.88 million $1.46 million
Jun 27, 9 AM $0.0₈899
-0.07%
$18.88 million $1.48 million
Jun 27, 8 AM $0.0₈9
-0.21%
$18.9 million $1.57 million
Jun 27, 7 AM $0.0₈902
-0.05%
$18.94 million $1.6 million
Jun 27, 6 AM $0.0₈902
+0.28%
$18.95 million $1.61 million
Jun 27, 5 AM $0.0₈9
+0.02%
$18.89 million $1.61 million
Jun 27, 4 AM $0.0₈899
-0.13%
$18.89 million $1.59 million
Jun 27, 3 AM $0.0₈901
-0.42%
$18.91 million $1.66 million
Jun 27, 2 AM $0.0₈904
+0.49%
$18.99 million $1.73 million