SATS BRC Historical Data

SATS Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0₇154
+0.31%
$ 32.27 million $ 2.21 million
Jan 27, 9 AM $ 0.0₇153
-1.24%
$ 32.18 million $ 2.39 million
Jan 27, 8 AM $ 0.0₇155
-0.08%
$ 32.58 million $ 2.53 million
Jan 27, 7 AM $ 0.0₇155
+0.20%
$ 32.61 million $ 2.54 million
Jan 27, 6 AM $ 0.0₇155
-0.16%
$ 32.54 million $ 2.65 million
Jan 27, 5 AM $ 0.0₇155
-0.01%
$ 32.59 million $ 2.72 million
Jan 27, 4 AM $ 0.0₇155
-0.27%
$ 32.6 million $ 2.73 million
Jan 27, 3 AM $ 0.0₇156
-0.30%
$ 32.68 million $ 2.84 million
Jan 27, 2 AM $ 0.0₇156
+0.21%
$ 32.78 million $ 2.95 million
Jan 27, 1 AM $ 0.0₇156
+0.86%
$ 32.71 million $ 3.06 million
Jan 27, 12 AM $ 0.0₇154
-0.68%
$ 32.43 million $ 3.14 million
Jan 26, 11 PM $ 0.0₇155
-0.17%
$ 32.65 million $ 3.19 million
Jan 26, 10 PM $ 0.0₇156
-0.18%
$ 32.71 million $ 3.27 million
Jan 26, 9 PM $ 0.0₇156
+1.05%
$ 32.78 million $ 3.28 million
Jan 26, 8 PM $ 0.0₇154
-0.41%
$ 32.43 million $ 3.32 million
Jan 26, 7 PM $ 0.0₇155
-0.17%
$ 32.56 million $ 3.44 million
Jan 26, 6 PM $ 0.0₇155
+0.49%
$ 32.62 million $ 3.88 million
Jan 26, 5 PM $ 0.0₇155
-0.17%
$ 32.46 million $ 4.08 million
Jan 26, 4 PM $ 0.0₇155
+0.49%
$ 32.51 million $ 4.15 million
Jan 26, 3 PM $ 0.0₇154
-0.33%
$ 32.34 million $ 4.49 million
Jan 26, 2 PM $ 0.0₇155
+0.31%
$ 32.43 million $ 4.34 million
Jan 26, 1 PM $ 0.0₇154
+0.31%
$ 32.36 million $ 4.33 million
Jan 26, 12 PM $ 0.0₇154
-0.31%
$ 32.27 million $ 4.33 million
Jan 26, 11 AM $ 0.0₇154
+0.35%
$ 32.37 million $ 4.29 million
Jan 26, 10 AM $ 0.0₇154
+0.77%
$ 32.27 million $ 4.25 million
Jan 26, 9 AM $ 0.0₇152
-0.93%
$ 32.01 million $ 4.25 million
Jan 26, 8 AM $ 0.0₇154
+0.52%
$ 32.3 million $ 4.23 million
Jan 26, 7 AM $ 0.0₇153
+0.18%
$ 32.14 million $ 4.12 million
Jan 26, 6 AM $ 0.0₇153
+0.16%
$ 32.08 million $ 3.99 million
Jan 26, 5 AM $ 0.0₇153
+0.05%
$ 32.03 million $ 3.88 million
Jan 26, 4 AM $ 0.0₇152
+0.85%
$ 32.01 million $ 3.84 million
Jan 26, 3 AM $ 0.0₇151
-1.32%
$ 31.74 million $ 3.71 million
Jan 26, 2 AM $ 0.0₇153
-0.66%
$ 32.17 million $ 3.65 million
Jan 26, 1 AM $ 0.0₇154
+1.42%
$ 32.38 million $ 3.58 million
Jan 26, 12 AM $ 0.0₇152
+1.20%
$ 31.93 million $ 3.45 million
Jan 25, 11 PM $ 0.0₇15
+1.50%
$ 31.55 million $ 3.35 million
Jan 25, 10 PM $ 0.0₇148
-0.65%
$ 31.08 million $ 3.22 million
Jan 25, 9 PM $ 0.0₇149
+0.73%
$ 31.28 million $ 3.17 million
Jan 25, 8 PM $ 0.0₇148
+0.30%
$ 31.05 million $ 3.1 million
Jan 25, 7 PM $ 0.0₇147
-2.55%
$ 30.96 million $ 2.95 million
Jan 25, 6 PM $ 0.0₇151
-1.37%
$ 31.77 million $ 2.5 million
Jan 25, 5 PM $ 0.0₇153
-0.06%
$ 32.21 million $ 2.25 million
Jan 25, 4 PM $ 0.0₇153
-1.95%
$ 32.23 million $ 2.17 million
Jan 25, 3 PM $ 0.0₇157
+0.03%
$ 32.87 million $ 1.78 million
Jan 25, 2 PM $ 0.0₇156
-0.91%
$ 32.86 million $ 1.76 million
Jan 25, 1 PM $ 0.0₇158
+0.04%
$ 33.16 million $ 1.68 million
Jan 25, 12 PM $ 0.0₇158
-0.29%
$ 33.15 million $ 1.61 million
Jan 25, 11 AM $ 0.0₇158
-0.22%
$ 33.24 million $ 1.69 million
Jan 25, 10 AM $ 0.0₇159
+0.38%
$ 33.32 million $ 1.73 million
Jan 25, 9 AM $ 0.0₇158
+0.20%
$ 33.19 million $ 1.73 million