SATS BRC Historical Data

SATS Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0₇159
+0.38%
$ 33.32 million $ 1.73 million
Jan 25, 9 AM $ 0.0₇158
+0.20%
$ 33.19 million $ 1.73 million
Jan 25, 8 AM $ 0.0₇158
-0.51%
$ 33.14 million $ 1.72 million
Jan 25, 7 AM $ 0.0₇159
-0.08%
$ 33.3 million $ 1.65 million
Jan 25, 6 AM $ 0.0₇159
+0.03%
$ 33.32 million $ 1.65 million
Jan 25, 5 AM $ 0.0₇159
+0.16%
$ 33.3 million $ 1.65 million
Jan 25, 4 AM $ 0.0₇158
-0.25%
$ 33.26 million $ 1.71 million
Jan 25, 3 AM $ 0.0₇159
-0.44%
$ 33.34 million $ 1.76 million
Jan 25, 2 AM $ 0.0₇159
+0.09%
$ 33.49 million $ 1.76 million
Jan 25, 1 AM $ 0.0₇159
-0.24%
$ 33.46 million $ 1.66 million
Jan 25, 12 AM $ 0.0₇16
+0.25%
$ 33.54 million $ 1.67 million
Jan 24, 11 PM $ 0.0₇159
+0.09%
$ 33.45 million $ 1.68 million
Jan 24, 10 PM $ 0.0₇159
-0.05%
$ 33.42 million $ 1.69 million
Jan 24, 9 PM $ 0.0₇159
-0.24%
$ 33.44 million $ 1.81 million
Jan 24, 8 PM $ 0.0₇16
+0.28%
$ 33.52 million $ 1.85 million
Jan 24, 7 PM $ 0.0₇159
+0.02%
$ 33.43 million $ 1.96 million
Jan 24, 6 PM $ 0.0₇159
+0.09%
$ 33.42 million $ 2.12 million
Jan 24, 5 PM $ 0.0₇159
+0.00%
$ 33.39 million $ 2.17 million
Jan 24, 4 PM $ 0.0₇159
+0.12%
$ 33.39 million $ 2.28 million
Jan 24, 3 PM $ 0.0₇159
-0.77%
$ 33.35 million $ 2.38 million
Jan 24, 2 PM $ 0.0₇16
-0.06%
$ 33.61 million $ 2.4 million
Jan 24, 1 PM $ 0.0₇16
-0.44%
$ 33.63 million $ 2.59 million
Jan 24, 12 PM $ 0.0₇161
-0.52%
$ 33.77 million $ 2.63 million
Jan 24, 11 AM $ 0.0₇162
+0.86%
$ 33.95 million $ 2.62 million
Jan 24, 10 AM $ 0.0₇16
+0.31%
$ 33.67 million $ 2.7 million
Jan 24, 9 AM $ 0.0₇16
+0.08%
$ 33.55 million $ 2.82 million
Jan 24, 8 AM $ 0.0₇16
+0.28%
$ 33.53 million $ 2.9 million
Jan 24, 7 AM $ 0.0₇159
-0.05%
$ 33.43 million $ 3 million
Jan 24, 6 AM $ 0.0₇159
+0.09%
$ 33.45 million $ 3.07 million
Jan 24, 5 AM $ 0.0₇159
-0.11%
$ 33.42 million $ 3.15 million
Jan 24, 4 AM $ 0.0₇159
-0.18%
$ 33.46 million $ 3.15 million
Jan 24, 3 AM $ 0.0₇16
+0.44%
$ 33.52 million $ 3.15 million
Jan 24, 2 AM $ 0.0₇159
+0.05%
$ 33.37 million $ 3.18 million
Jan 24, 1 AM $ 0.0₇159
-0.13%
$ 33.36 million $ 3.24 million
Jan 24, 12 AM $ 0.0₇159
+0.11%
$ 33.4 million $ 3.25 million
Jan 23, 11 PM $ 0.0₇159
+0.03%
$ 33.36 million $ 3.27 million
Jan 23, 10 PM $ 0.0₇159
+0.52%
$ 33.35 million $ 3.3 million
Jan 23, 9 PM $ 0.0₇158
+0.36%
$ 33.19 million $ 3.24 million
Jan 23, 8 PM $ 0.0₇157
-0.87%
$ 33.06 million $ 3.14 million
Jan 23, 7 PM $ 0.0₇159
-1.99%
$ 33.35 million $ 3.13 million
Jan 23, 6 PM $ 0.0₇162
-0.64%
$ 34.01 million $ 3.02 million
Jan 23, 5 PM $ 0.0₇163
+0.40%
$ 34.25 million $ 3.01 million
Jan 23, 4 PM $ 0.0₇162
+0.23%
$ 34.11 million $ 2.95 million
Jan 23, 3 PM $ 0.0₇162
+2.20%
$ 34.03 million $ 2.99 million
Jan 23, 2 PM $ 0.0₇159
-0.87%
$ 33.25 million $ 3.04 million
Jan 23, 1 PM $ 0.0₇16
-0.04%
$ 33.59 million $ 3.02 million
Jan 23, 12 PM $ 0.0₇16
-0.76%
$ 33.6 million $ 3.03 million
Jan 23, 11 AM $ 0.0₇161
+0.70%
$ 33.86 million $ 3.04 million
Jan 23, 10 AM $ 0.0₇16
-0.51%
$ 33.62 million $ 2.93 million
Jan 23, 9 AM $ 0.0₇161
-0.39%
$ 33.79 million $ 2.87 million