SATS BRC Historical Data

SATS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.0₈904
+0.49%
$18.99 million $1.73 million
Jun 27, 1 AM $0.0₈9
-0.80%
$18.9 million $1.81 million
Jun 27, 12 AM $0.0₈907
+0.31%
$19.05 million $1.83 million
Jun 26, 11 PM $0.0₈905
+0.11%
$18.99 million $1.82 million
Jun 26, 10 PM $0.0₈904
-0.14%
$18.97 million $1.82 million
Jun 26, 9 PM $0.0₈905
-0.34%
$19 million $1.82 million
Jun 26, 8 PM $0.0₈908
-0.37%
$19.06 million $1.83 million
Jun 26, 7 PM $0.0₈911
-0.10%
$19.13 million $1.81 million
Jun 26, 6 PM $0.0₈912
-0.18%
$19.15 million $1.81 million
Jun 26, 5 PM $0.0₈914
+0.23%
$19.19 million $1.82 million
Jun 26, 4 PM $0.0₈912
+0.31%
$19.14 million $1.81 million
Jun 26, 3 PM $0.0₈909
+1.05%
$19.08 million $1.79 million
Jun 26, 2 PM $0.0₈899
-0.20%
$18.89 million $1.73 million
Jun 26, 1 PM $0.0₈901
+1.78%
$18.92 million $1.97 million
Jun 26, 12 PM $0.0₈885
-0.25%
$18.59 million $2.05 million
Jun 26, 11 AM $0.0₈888
-0.23%
$18.64 million $2.08 million
Jun 26, 10 AM $0.0₈89
-0.61%
$18.68 million $2.04 million
Jun 26, 9 AM $0.0₈895
-0.86%
$18.8 million $2.08 million
Jun 26, 8 AM $0.0₈903
-0.39%
$18.96 million $2.09 million
Jun 26, 7 AM $0.0₈906
+0.08%
$19.03 million $2.09 million
Jun 26, 6 AM $0.0₈906
+1.49%
$19.02 million $2.09 million
Jun 26, 5 AM $0.0₈892
+0.54%
$18.74 million $2.12 million
Jun 26, 4 AM $0.0₈892
-0.26%
$18.73 million $2.06 million
Jun 26, 3 AM $0.0₈894
+2.72%
$18.78 million $2.09 million
Jun 26, 2 AM $0.0₈871
-1.74%
$18.28 million $1.96 million
Jun 26, 1 AM $0.0₈886
-1.00%
$18.61 million $1.93 million
Jun 26, 12 AM $0.0₈895
-0.22%
$18.79 million $1.88 million
Jun 25, 11 PM $0.0₈897
-0.01%
$18.83 million $1.9 million
Jun 25, 10 PM $0.0₈897
-0.38%
$18.84 million $1.9 million
Jun 25, 9 PM $0.0₈9
+1.83%
$18.91 million $1.95 million
Jun 25, 8 PM $0.0₈884
-0.10%
$18.57 million $1.96 million
Jun 25, 7 PM $0.0₈885
-0.15%
$18.59 million $2.01 million
Jun 25, 6 PM $0.0₈886
-0.41%
$18.61 million $2.03 million
Jun 25, 5 PM $0.0₈89
+0.63%
$18.69 million $2.1 million
Jun 25, 4 PM $0.0₈884
-0.83%
$18.57 million $2.22 million
Jun 25, 3 PM $0.0₈892
+0.09%
$18.73 million $2.39 million
Jun 25, 2 PM $0.0₈891
+3.15%
$18.71 million $2.5 million
Jun 25, 1 PM $0.0₈864
-5.42%
$18.14 million $2.34 million
Jun 25, 12 PM $0.0₈913
+0.55%
$19.18 million $2.36 million
Jun 25, 11 AM $0.0₈908
-0.13%
$19.07 million $2.33 million
Jun 25, 10 AM $0.0₈909
-0.56%
$19.1 million $2.32 million
Jun 25, 9 AM $0.0₈914
+0.03%
$19.2 million $2.31 million
Jun 25, 8 AM $0.0₈914
-0.25%
$19.2 million $2.27 million
Jun 25, 7 AM $0.0₈916
-0.12%
$19.24 million $2.27 million
Jun 25, 6 AM $0.0₈917
+0.18%
$19.27 million $2.25 million
Jun 25, 5 AM $0.0₈916
+1.11%
$19.23 million $2.2 million
Jun 25, 4 AM $0.0₈906
+0.71%
$19.02 million $2.17 million
Jun 25, 3 AM $0.0₈899
-0.04%
$18.89 million $2.19 million
Jun 25, 2 AM $0.0₈9
-0.27%
$18.9 million $2.21 million
Jun 25, 1 AM $0.0₈902
+0.31%
$18.95 million $2.23 million