SATS BRC Historical Data

SATS Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.0₇16
+0.53%
$ 33.54 million $ 2.33 million
May 9, 5 PM $ 0.0₇159
+1.31%
$ 33.36 million $ 2.29 million
May 9, 4 PM $ 0.0₇157
+0.56%
$ 32.93 million $ 2.23 million
May 9, 3 PM $ 0.0₇156
-0.36%
$ 32.75 million $ 2.31 million
May 9, 2 PM $ 0.0₇157
-0.52%
$ 32.87 million $ 2.25 million
May 9, 1 PM $ 0.0₇157
-1.59%
$ 33.04 million $ 2.23 million
May 9, 12 PM $ 0.0₇16
-1.32%
$ 33.57 million $ 2.18 million
May 9, 11 AM $ 0.0₇162
+2.25%
$ 34.02 million $ 2.09 million
May 9, 10 AM $ 0.0₇158
+1.08%
$ 33.27 million $ 1.81 million
May 9, 9 AM $ 0.0₇157
-1.05%
$ 32.92 million $ 1.77 million
May 9, 8 AM $ 0.0₇158
+0.37%
$ 33.26 million $ 1.74 million
May 9, 7 AM $ 0.0₇158
-0.40%
$ 33.14 million $ 1.75 million
May 9, 6 AM $ 0.0₇158
-0.42%
$ 33.27 million $ 1.76 million
May 9, 5 AM $ 0.0₇159
-0.17%
$ 33.41 million $ 1.77 million
May 9, 4 AM $ 0.0₇159
+0.13%
$ 33.47 million $ 1.83 million
May 9, 3 AM $ 0.0₇159
-0.31%
$ 33.42 million $ 1.85 million
May 9, 2 AM $ 0.0₇16
-0.20%
$ 33.53 million $ 1.86 million
May 9, 1 AM $ 0.0₇16
+0.40%
$ 33.6 million $ 1.86 million
May 9, 12 AM $ 0.0₇159
-0.05%
$ 33.46 million $ 1.83 million
May 8, 11 PM $ 0.0₇159
-0.05%
$ 33.48 million $ 1.79 million
May 8, 10 PM $ 0.0₇16
+0.14%
$ 33.5 million $ 1.77 million
May 8, 9 PM $ 0.0₇159
+0.14%
$ 33.45 million $ 1.75 million
May 8, 8 PM $ 0.0₇159
+0.23%
$ 33.4 million $ 1.75 million
May 8, 7 PM $ 0.0₇159
-0.14%
$ 33.33 million $ 1.75 million
May 8, 6 PM $ 0.0₇159
+0.62%
$ 33.37 million $ 1.79 million
May 8, 5 PM $ 0.0₇158
+0.45%
$ 33.17 million $ 1.8 million
May 8, 4 PM $ 0.0₇157
+0.24%
$ 33.02 million $ 1.81 million
May 8, 3 PM $ 0.0₇157
+0.27%
$ 32.94 million $ 1.8 million
May 8, 2 PM $ 0.0₇156
+1.12%
$ 32.85 million $ 1.93 million
May 8, 1 PM $ 0.0₇155
-0.18%
$ 32.49 million $ 2.09 million
May 8, 12 PM $ 0.0₇155
-0.53%
$ 32.55 million $ 2.21 million
May 8, 11 AM $ 0.0₇156
+0.15%
$ 32.72 million $ 2.23 million
May 8, 10 AM $ 0.0₇156
+0.34%
$ 32.67 million $ 2.3 million
May 8, 9 AM $ 0.0₇155
-0.13%
$ 32.56 million $ 2.43 million
May 8, 8 AM $ 0.0₇155
-0.27%
$ 32.6 million $ 2.42 million
May 8, 7 AM $ 0.0₇156
-0.52%
$ 32.69 million $ 2.45 million
May 8, 6 AM $ 0.0₇156
-0.24%
$ 32.86 million $ 2.59 million
May 8, 5 AM $ 0.0₇157
+0.51%
$ 32.94 million $ 2.71 million
May 8, 4 AM $ 0.0₇156
-0.54%
$ 32.77 million $ 2.98 million
May 8, 3 AM $ 0.0₇157
+2.38%
$ 32.95 million $ 3.04 million
May 8, 2 AM $ 0.0₇153
-0.17%
$ 32.19 million $ 3.19 million
May 8, 1 AM $ 0.0₇154
+0.04%
$ 32.24 million $ 3.28 million
May 8, 12 AM $ 0.0₇153
-0.62%
$ 32.23 million $ 3.38 million
May 7, 11 PM $ 0.0₇154
+0.86%
$ 32.43 million $ 3.47 million
May 7, 10 PM $ 0.0₇153
-0.82%
$ 32.15 million $ 3.51 million
May 7, 9 PM $ 0.0₇154
+0.02%
$ 32.42 million $ 3.55 million
May 7, 8 PM $ 0.0₇154
-0.57%
$ 32.41 million $ 3.57 million
May 7, 7 PM $ 0.0₇155
+0.78%
$ 32.6 million $ 3.57 million
May 7, 6 PM $ 0.0₇154
+1.21%
$ 32.35 million $ 3.57 million
May 7, 5 PM $ 0.0₇152
+0.19%
$ 31.96 million $ 3.58 million