SATS BRC Historical Data

SATS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.0₈902
+0.31%
$18.95 million $2.23 million
Jun 25, 12 AM $0.0₈899
-0.70%
$18.89 million $2.18 million
Jun 24, 11 PM $0.0₈906
+0.19%
$19.02 million $2.24 million
Jun 24, 10 PM $0.0₈904
-0.45%
$18.98 million $2.23 million
Jun 24, 9 PM $0.0₈908
+0.31%
$19.07 million $2.22 million
Jun 24, 8 PM $0.0₈905
+2.19%
$19.01 million $2.17 million
Jun 24, 7 PM $0.0₈886
+0.67%
$18.6 million $2.07 million
Jun 24, 6 PM $0.0₈88
+1.97%
$18.48 million $2.05 million
Jun 24, 5 PM $0.0₈863
-1.37%
$18.12 million $1.97 million
Jun 24, 4 PM $0.0₈875
-2.88%
$18.38 million $1.83 million
Jun 24, 3 PM $0.0₈901
-2.40%
$18.92 million $1.7 million
Jun 24, 2 PM $0.0₈923
+0.27%
$19.39 million $1.68 million
Jun 24, 1 PM $0.0₈921
-1.70%
$19.33 million $1.57 million
Jun 24, 12 PM $0.0₈937
-0.10%
$19.67 million $1.51 million
Jun 24, 11 AM $0.0₈938
+0.48%
$19.69 million $1.49 million
Jun 24, 10 AM $0.0₈933
-0.44%
$19.59 million $1.47 million
Jun 24, 9 AM $0.0₈937
+0.09%
$19.68 million $1.48 million
Jun 24, 8 AM $0.0₈936
+0.05%
$19.66 million $1.5 million
Jun 24, 7 AM $0.0₈936
-0.58%
$19.65 million $1.57 million
Jun 24, 6 AM $0.0₈941
-0.09%
$19.77 million $1.6 million
Jun 24, 5 AM $0.0₈942
+0.44%
$19.78 million $1.69 million
Jun 24, 4 AM $0.0₈938
+0.25%
$19.7 million $1.7 million
Jun 24, 3 AM $0.0₈936
-0.20%
$19.65 million $1.69 million
Jun 24, 2 AM $0.0₈937
-0.73%
$19.69 million $1.66 million
Jun 24, 1 AM $0.0₈944
-0.37%
$19.83 million $1.66 million
Jun 24, 12 AM $0.0₈948
+1.01%
$19.91 million $1.66 million
Jun 23, 11 PM $0.0₈939
+0.03%
$19.71 million $1.64 million
Jun 23, 10 PM $0.0₈938
-0.15%
$19.7 million $1.64 million
Jun 23, 9 PM $0.0₈94
+0.44%
$19.73 million $1.66 million
Jun 23, 8 PM $0.0₈935
-0.27%
$19.64 million $1.67 million
Jun 23, 7 PM $0.0₈938
-0.15%
$19.7 million $1.67 million
Jun 23, 6 PM $0.0₈939
+0.71%
$19.73 million $1.68 million
Jun 23, 5 PM $0.0₈933
-0.40%
$19.59 million $1.68 million
Jun 23, 4 PM $0.0₈937
+0.50%
$19.67 million $1.66 million
Jun 23, 3 PM $0.0₈932
-0.46%
$19.57 million $1.64 million
Jun 23, 2 PM $0.0₈936
-0.30%
$19.66 million $1.66 million
Jun 23, 1 PM $0.0₈939
+1.43%
$19.72 million $1.71 million
Jun 23, 12 PM $0.0₈926
-0.26%
$19.44 million $1.76 million
Jun 23, 11 AM $0.0₈928
+0.38%
$19.49 million $1.79 million
Jun 23, 10 AM $0.0₈925
-0.34%
$19.42 million $1.85 million
Jun 23, 9 AM $0.0₈928
+0.33%
$19.48 million $1.88 million
Jun 23, 8 AM $0.0₈925
-1.37%
$19.42 million $1.89 million
Jun 23, 7 AM $0.0₈938
-0.26%
$19.69 million $1.84 million
Jun 23, 6 AM $0.0₈94
-1.39%
$19.74 million $1.82 million
Jun 23, 5 AM $0.0₈953
-0.64%
$20.02 million $1.74 million
Jun 23, 4 AM $0.0₈959
-0.42%
$20.15 million $1.73 million
Jun 23, 3 AM $0.0₈963
-0.07%
$20.23 million $1.73 million
Jun 23, 2 AM $0.0₈964
+0.88%
$20.24 million $1.78 million
Jun 23, 1 AM $0.0₈956
+0.24%
$20.07 million $1.83 million
Jun 23, 12 AM $0.0₈953
+0.41%
$20.02 million $1.9 million