SATS BRC Historical Data

SATS Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0₇127
-1.04%
$ 26.6 million $ 6.57 million
Mar 13, 4 PM $ 0.0₇128
-1.04%
$ 26.88 million $ 9.94 million
Mar 13, 3 PM $ 0.0₇129
+1.39%
$ 27.16 million $ 9.94 million
Mar 13, 2 PM $ 0.0₇128
-1.07%
$ 26.79 million $ 9.73 million
Mar 13, 1 PM $ 0.0₇129
+0.83%
$ 27.08 million $ 9.46 million
Mar 13, 12 PM $ 0.0₇128
-0.04%
$ 26.86 million $ 9.45 million
Mar 13, 11 AM $ 0.0₇128
+1.40%
$ 26.87 million $ 9.4 million
Mar 13, 10 AM $ 0.0₇126
-0.45%
$ 26.5 million $ 9.34 million
Mar 13, 9 AM $ 0.0₇127
+0.46%
$ 26.62 million $ 9.8 million
Mar 13, 8 AM $ 0.0₇126
+0.05%
$ 26.5 million $ 10.14 million
Mar 13, 7 AM $ 0.0₇126
+0.88%
$ 26.48 million $ 10.96 million
Mar 13, 6 AM $ 0.0₇125
+0.52%
$ 26.25 million $ 10.96 million
Mar 13, 5 AM $ 0.0₇124
-1.84%
$ 26.12 million $ 10.95 million
Mar 13, 4 AM $ 0.0₇127
-1.62%
$ 26.61 million $ 11.05 million
Mar 13, 3 AM $ 0.0₇129
+1.89%
$ 27.05 million $ 11.12 million
Mar 13, 2 AM $ 0.0₇126
-1.55%
$ 26.55 million $ 11.18 million
Mar 13, 1 AM $ 0.0₇128
+2.15%
$ 26.96 million $ 11.28 million
Mar 13, 12 AM $ 0.0₇126
-4.43%
$ 26.4 million $ 11.14 million
Mar 12, 11 PM $ 0.0₇132
+0.45%
$ 27.62 million $ 11.03 million
Mar 12, 10 PM $ 0.0₇131
+0.40%
$ 27.5 million $ 10.98 million
Mar 12, 9 PM $ 0.0₇13
+1.80%
$ 27.39 million $ 10.86 million
Mar 12, 8 PM $ 0.0₇128
-0.60%
$ 26.9 million $ 10.78 million
Mar 12, 7 PM $ 0.0₇129
-1.91%
$ 27.06 million $ 10.66 million
Mar 12, 6 PM $ 0.0₇131
-0.90%
$ 27.58 million $ 10.32 million
Mar 12, 5 PM $ 0.0₇133
+6.41%
$ 27.83 million $ 9.48 million
Mar 12, 4 PM $ 0.0₇125
+1.96%
$ 26.16 million $ 5.95 million
Mar 12, 3 PM $ 0.0₇122
+0.92%
$ 25.66 million $ 5.82 million
Mar 12, 2 PM $ 0.0₇121
-0.45%
$ 25.42 million $ 5.73 million
Mar 12, 1 PM $ 0.0₇122
+0.87%
$ 25.54 million $ 5.63 million
Mar 12, 12 PM $ 0.0₇121
-0.13%
$ 25.32 million $ 5.5 million
Mar 12, 11 AM $ 0.0₇121
-2.03%
$ 25.35 million $ 5.39 million
Mar 12, 10 AM $ 0.0₇123
+2.53%
$ 25.87 million $ 5.22 million
Mar 12, 9 AM $ 0.0₇12
-0.61%
$ 25.23 million $ 4.63 million
Mar 12, 8 AM $ 0.0₇121
+1.22%
$ 25.39 million $ 4.17 million
Mar 12, 7 AM $ 0.0₇119
+0.29%
$ 25.09 million $ 3.15 million
Mar 12, 6 AM $ 0.0₇119
+0.03%
$ 25.02 million $ 2.9 million
Mar 12, 5 AM $ 0.0₇119
+0.63%
$ 25.01 million $ 2.86 million
Mar 12, 4 AM $ 0.0₇118
+0.60%
$ 24.85 million $ 2.73 million
Mar 12, 3 AM $ 0.0₇118
+1.10%
$ 24.71 million $ 2.68 million
Mar 12, 2 AM $ 0.0₇116
+0.13%
$ 24.44 million $ 2.41 million
Mar 12, 1 AM $ 0.0₇116
-0.09%
$ 24.41 million $ 2.29 million
Mar 12, 12 AM $ 0.0₇116
-0.37%
$ 24.42 million $ 2.3 million
Mar 11, 11 PM $ 0.0₇117
+0.66%
$ 24.52 million $ 2.19 million
Mar 11, 10 PM $ 0.0₇116
+1.13%
$ 24.36 million $ 2.2 million
Mar 11, 9 PM $ 0.0₇115
+2.23%
$ 24.09 million $ 2.16 million
Mar 11, 8 PM $ 0.0₇112
+0.10%
$ 23.56 million $ 2.12 million
Mar 11, 7 PM $ 0.0₇112
+0.40%
$ 23.54 million $ 2.11 million
Mar 11, 6 PM $ 0.0₇112
-0.06%
$ 23.44 million $ 2.13 million
Mar 11, 5 PM $ 0.0₇112
+0.01%
$ 23.46 million $ 2.25 million
Mar 11, 4 PM $ 0.0₇112
+0.14%
$ 23.46 million $ 2.32 million