SATS BRC Historical Data

SATS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₇15
-2.30%
$ 31.49 million $ 2.55 million
Dec 30, 2025 $ 0.0₇153
+1.17%
$ 32.33 million $ 2.48 million
Dec 29, 2025 $ 0.0₇152
-2.67%
$ 31.76 million $ 3.15 million
Dec 28, 2025 $ 0.0₇156
-2.03%
$ 32.88 million $ 2.57 million
Dec 27, 2025 $ 0.0₇158
+3.83%
$ 33.42 million $ 2.3 million
Dec 26, 2025 $ 0.0₇153
+1.06%
$ 31.97 million $ 3.26 million
Dec 25, 2025 $ 0.0₇152
+0.31%
$ 31.74 million $ 2.9 million
Dec 24, 2025 $ 0.0₇153
+1.44%
$ 31.81 million $ 3 million
Dec 23, 2025 $ 0.0₇15
-0.85%
$ 31.57 million $ 3.73 million
Dec 22, 2025 $ 0.0₇151
-0.09%
$ 31.78 million $ 4.21 million
Dec 21, 2025 $ 0.0₇152
-2.34%
$ 31.82 million $ 3.19 million
Dec 20, 2025 $ 0.0₇156
+0.32%
$ 32.63 million $ 2.48 million
Dec 19, 2025 $ 0.0₇155
+6.96%
$ 32.65 million $ 5.06 million
Dec 18, 2025 $ 0.0₇146
+0.41%
$ 30.49 million $ 6.58 million
Dec 17, 2025 $ 0.0₇146
-8.02%
$ 30.54 million $ 5.03 million
Dec 16, 2025 $ 0.0₇158
+3.01%
$ 33.33 million $ 5.1 million
Dec 15, 2025 $ 0.0₇152
-4.16%
$ 32.3 million $ 5.67 million
Dec 14, 2025 $ 0.0₇16
-5.42%
$ 33.38 million $ 3.63 million
Dec 13, 2025 $ 0.0₇168
+0.52%
$ 35.49 million $ 5.66 million
Dec 12, 2025 $ 0.0₇168
+1.14%
$ 35.2 million $ 5.29 million
Dec 11, 2025 $ 0.0₇166
-1.81%
$ 34.8 million $ 7.23 million
Dec 10, 2025 $ 0.0₇169
-4.04%
$ 35.44 million $ 5.29 million
Dec 9, 2025 $ 0.0₇176
-0.08%
$ 36.93 million $ 4.94 million
Dec 8, 2025 $ 0.0₇176
+2.32%
$ 36.96 million $ 4.55 million
Dec 7, 2025 $ 0.0₇172
-6.05%
$ 36.04 million $ 11.06 million
Dec 6, 2025 $ 0.0₇183
+10.54%
$ 38.45 million $ 4.6 million
Dec 5, 2025 $ 0.0₇166
-3.88%
$ 34.82 million $ 4.56 million
Dec 4, 2025 $ 0.0₇172
-2.14%
$ 36.25 million $ 4.21 million
Dec 3, 2025 $ 0.0₇176
+2.17%
$ 36.99 million $ 5.94 million
Dec 2, 2025 $ 0.0₇172
+10.58%
$ 36.19 million $ 5.2 million
Dec 1, 2025 $ 0.0₇156
-6.24%
$ 32.74 million $ 7.02 million
Nov 30, 2025 $ 0.0₇171
-0.97%
$ 34.91 million $ 3.03 million
Nov 29, 2025 $ 0.0₇172
-3.88%
$ 36.2 million $ 3.16 million
Nov 28, 2025 $ 0.0₇18
-1.51%
$ 37.58 million $ 3.91 million
Nov 27, 2025 $ 0.0₇184
+1.33%
$ 38.46 million $ 3.74 million
Nov 26, 2025 $ 0.0₇181
-0.69%
$ 38.11 million $ 3.64 million
Nov 25, 2025 $ 0.0₇182
+1.37%
$ 38.36 million $ 5.14 million
Nov 24, 2025 $ 0.0₇18
-0.79%
$ 37.79 million $ 8.12 million
Nov 23, 2025 $ 0.0₇181
+6.06%
$ 38.11 million $ 5.96 million
Nov 22, 2025 $ 0.0₇173
+3.34%
$ 35.83 million $ 5.62 million
Nov 21, 2025 $ 0.0₇162
-10.91%
$ 35.16 million $ 9.96 million
Nov 20, 2025 $ 0.0₇187
-0.98%
$ 38.26 million $ 5.91 million
Nov 19, 2025 $ 0.0₇189
-3.74%
$ 39.5 million $ 4.9 million
Nov 18, 2025 $ 0.0₇197
+4.47%
$ 41.18 million $ 5.88 million
Nov 17, 2025 $ 0.0₇189
-2.87%
$ 39.59 million $ 6.04 million
Nov 16, 2025 $ 0.0₇192
-4.43%
$ 40.76 million $ 4.66 million
Nov 15, 2025 $ 0.0₇202
+2.26%
$ 42.19 million $ 3.99 million
Nov 14, 2025 $ 0.0₇2
-3.54%
$ 41.42 million $ 7.17 million
Nov 13, 2025 $ 0.0₇206
-2.92%
$ 43.49 million $ 7.22 million
Nov 12, 2025 $ 0.0₇214
-0.60%
$ 44.57 million $ 4.32 million