SATS BRC Historical Data

SATS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0₇115
+7.67%
$24.08 million $2.87 million
Apr 12, 2026 $0.0₇106
-4.47%
$22.33 million $1.7 million
Apr 11, 2026 $0.0₇111
+1.05%
$23.4 million $1.54 million
Apr 10, 2026 $0.0₇11
+0.37%
$23.16 million $1.65 million
Apr 9, 2026 $0.0₇11
+0.26%
$23.08 million $1.75 million
Apr 8, 2026 $0.0₇11
-3.18%
$23.01 million $1.83 million
Apr 7, 2026 $0.0₇113
+3.87%
$23.77 million $2.43 million
Apr 6, 2026 $0.0₇109
+3.55%
$22.88 million $2.88 million
Apr 5, 2026 $0.0₇105
-1.80%
$22.1 million $1.95 million
Apr 4, 2026 $0.0₇107
-1.04%
$22.5 million $1.46 million
Apr 3, 2026 $0.0₇108
+3.09%
$22.74 million $1.75 million
Apr 2, 2026 $0.0₇105
-3.70%
$22.06 million $1.93 million
Apr 1, 2026 $0.0₇109
-1.39%
$22.9 million $1.92 million
Mar 31, 2026 $0.0₇111
+5.52%
$23.23 million $2.41 million
Mar 30, 2026 $0.0₇105
+3.89%
$22.01 million $2.34 million
Mar 29, 2026 $0.0₇101
-3.93%
$21.19 million $1.55 million
Mar 28, 2026 $0.0₇105
-0.61%
$22.06 million $1.41 million
Mar 27, 2026 $0.0₇106
-3.17%
$22.19 million $1.95 million
Mar 26, 2026 $0.0₇109
-4.98%
$22.92 million $1.51 million
Mar 25, 2026 $0.0₇115
-1.99%
$24.12 million $1.69 million
Mar 24, 2026 $0.0₇117
+6.11%
$24.61 million $3.64 million
Mar 23, 2026 $0.0₇11
+4.28%
$23.2 million $1.92 million
Mar 22, 2026 $0.0₇106
-1.46%
$22.26 million $2.14 million
Mar 21, 2026 $0.0₇107
-4.70%
$22.56 million $1.47 million
Mar 20, 2026 $0.0₇113
+0.15%
$23.68 million $1.51 million
Mar 19, 2026 $0.0₇113
-2.21%
$23.65 million $1.85 million
Mar 18, 2026 $0.0₇115
-7.20%
$24.18 million $2.83 million
Mar 17, 2026 $0.0₇124
-2.30%
$26.05 million $1.96 million
Mar 16, 2026 $0.0₇127
+4.51%
$26.67 million $3.12 million
Mar 15, 2026 $0.0₇122
-1.10%
$25.52 million $1.71 million
Mar 14, 2026 $0.0₇123
+0.71%
$25.81 million $2.56 million
Mar 13, 2026 $0.0₇122
-7.26%
$25.62 million $5.55 million
Mar 12, 2026 $0.0₇132
+12.67%
$27.63 million $11.03 million
Mar 11, 2026 $0.0₇117
+4.46%
$24.52 million $2.19 million
Mar 10, 2026 $0.0₇112
-1.97%
$23.47 million $3.17 million
Mar 9, 2026 $0.0₇114
+8.15%
$23.96 million $2.09 million
Mar 8, 2026 $0.0₇105
-0.80%
$22.14 million $1.83 million
Mar 7, 2026 $0.0₇106
-2.91%
$22.32 million $1.7 million
Mar 6, 2026 $0.0₇109
-2.90%
$22.99 million $3.53 million
Mar 5, 2026 $0.0₇113
-3.25%
$23.68 million $2.32 million
Mar 4, 2026 $0.0₇117
+2.91%
$24.47 million $3.35 million
Mar 3, 2026 $0.0₇113
+0.71%
$23.78 million $1.87 million
Mar 2, 2026 $0.0₇112
+1.42%
$23.61 million $4.89 million
Mar 1, 2026 $0.0₇111
+0.46%
$23.28 million $3.57 million
Feb 28, 2026 $0.0₇11
-1.14%
$23.18 million $3.89 million
Feb 27, 2026 $0.0₇112
+1.40%
$23.44 million $2.88 million
Feb 26, 2026 $0.0₇11
-2.70%
$23.12 million $2.3 million
Feb 25, 2026 $0.0₇113
+7.73%
$23.76 million $3.34 million
Feb 24, 2026 $0.0₇105
-0.02%
$22.06 million $3.41 million
Feb 23, 2026 $0.0₇105
-2.86%
$22.07 million $2.39 million