SATS BRC Historical Data

SATS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 PM $ 0.0₈943
-0.14%
$ 19.81 million $ 3.75 million
Jul 19, 10 PM $ 0.0₈944
+0.46%
$ 19.83 million $ 3.71 million
Jul 19, 9 PM $ 0.0₈94
-1.55%
$ 19.74 million $ 3.69 million
Jul 19, 8 PM $ 0.0₈955
+0.27%
$ 20.06 million $ 3.65 million
Jul 19, 7 PM $ 0.0₈952
+0.07%
$ 20 million $ 3.65 million
Jul 19, 6 PM $ 0.0₈952
-0.22%
$ 19.99 million $ 3.66 million
Jul 19, 5 PM $ 0.0₈954
-0.24%
$ 20.03 million $ 3.66 million
Jul 19, 4 PM $ 0.0₈956
-0.48%
$ 20.08 million $ 3.65 million
Jul 19, 3 PM $ 0.0₈961
+0.37%
$ 20.18 million $ 3.65 million
Jul 19, 2 PM $ 0.0₈957
+0.39%
$ 20.1 million $ 3.63 million
Jul 19, 1 PM $ 0.0₈954
+0.44%
$ 20.03 million $ 3.61 million
Jul 19, 12 PM $ 0.0₈949
-0.15%
$ 19.94 million $ 3.62 million
Jul 19, 11 AM $ 0.0₈951
-0.52%
$ 19.97 million $ 3.62 million
Jul 19, 10 AM $ 0.0₈956
+0.69%
$ 20.07 million $ 3.63 million
Jul 19, 9 AM $ 0.0₈949
-0.38%
$ 19.93 million $ 3.63 million
Jul 19, 8 AM $ 0.0₈953
+0.19%
$ 20.01 million $ 3.63 million
Jul 19, 7 AM $ 0.0₈951
+0.03%
$ 19.97 million $ 3.63 million
Jul 19, 6 AM $ 0.0₈951
+0.21%
$ 19.97 million $ 3.64 million
Jul 19, 5 AM $ 0.0₈949
+0.02%
$ 19.92 million $ 3.63 million
Jul 19, 4 AM $ 0.0₈949
-0.29%
$ 19.92 million $ 3.62 million
Jul 19, 3 AM $ 0.0₈951
+0.23%
$ 19.98 million $ 3.6 million
Jul 19, 2 AM $ 0.0₈949
-0.26%
$ 19.93 million $ 3.52 million
Jul 19, 1 AM $ 0.0₈952
+0.95%
$ 19.98 million $ 3.49 million
Jul 19, 12 AM $ 0.0₈943
+0.05%
$ 19.8 million $ 3.44 million
Jul 18, 11 PM $ 0.0₈942
-0.18%
$ 19.79 million $ 3.43 million
Jul 18, 10 PM $ 0.0₈944
+0.24%
$ 19.82 million $ 3.42 million
Jul 18, 9 PM $ 0.0₈942
+0.32%
$ 19.78 million $ 3.4 million
Jul 18, 8 PM $ 0.0₈939
-0.19%
$ 19.71 million $ 3.4 million
Jul 18, 7 PM $ 0.0₈941
+0.08%
$ 19.75 million $ 3.41 million
Jul 18, 6 PM $ 0.0₈94
-0.24%
$ 19.74 million $ 3.41 million
Jul 18, 5 PM $ 0.0₈942
-0.05%
$ 19.78 million $ 3.4 million
Jul 18, 4 PM $ 0.0₈943
+0.12%
$ 19.79 million $ 3.39 million
Jul 18, 3 PM $ 0.0₈941
-0.01%
$ 19.77 million $ 3.39 million
Jul 18, 2 PM $ 0.0₈941
+0.56%
$ 19.77 million $ 3.43 million
Jul 18, 1 PM $ 0.0₈936
-0.25%
$ 19.66 million $ 3.46 million
Jul 18, 12 PM $ 0.0₈939
+0.08%
$ 19.71 million $ 3.56 million
Jul 18, 11 AM $ 0.0₈938
+0.24%
$ 19.7 million $ 3.56 million
Jul 18, 10 AM $ 0.0₈936
-0.21%
$ 19.65 million $ 3.55 million
Jul 18, 9 AM $ 0.0₈938
-0.37%
$ 19.69 million $ 3.54 million
Jul 18, 8 AM $ 0.0₈941
+0.10%
$ 19.76 million $ 3.53 million
Jul 18, 7 AM $ 0.0₈94
+0.09%
$ 19.74 million $ 3.55 million
Jul 18, 6 AM $ 0.0₈939
-0.04%
$ 19.72 million $ 3.53 million
Jul 18, 5 AM $ 0.0₈94
-0.54%
$ 19.73 million $ 3.55 million
Jul 18, 4 AM $ 0.0₈945
-0.48%
$ 19.84 million $ 3.56 million
Jul 18, 3 AM $ 0.0₈949
+0.04%
$ 19.93 million $ 3.56 million
Jul 18, 2 AM $ 0.0₈949
+0.33%
$ 19.93 million $ 3.57 million
Jul 18, 1 AM $ 0.0₈946
-0.42%
$ 19.86 million $ 3.6 million
Jul 18, 12 AM $ 0.0₈95
+0.08%
$ 19.94 million $ 3.62 million
Jul 17, 11 PM $ 0.0₈949
-0.11%
$ 19.93 million $ 3.63 million
Jul 17, 10 PM $ 0.0₈95
-0.17%
$ 19.95 million $ 3.65 million