SATS BRC Historical Data

SATS Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0₇126
-0.84%
$ 26.46 million $ 1.72 million
May 24, 12 PM $ 0.0₇127
-0.70%
$ 26.68 million $ 1.72 million
May 24, 11 AM $ 0.0₇128
-0.12%
$ 26.87 million $ 1.73 million
May 24, 10 AM $ 0.0₇128
-0.50%
$ 26.9 million $ 1.72 million
May 24, 9 AM $ 0.0₇129
+0.13%
$ 27.03 million $ 1.7 million
May 24, 8 AM $ 0.0₇129
-0.01%
$ 27 million $ 1.72 million
May 24, 7 AM $ 0.0₇129
-0.52%
$ 27 million $ 1.85 million
May 24, 6 AM $ 0.0₇129
+0.38%
$ 27.14 million $ 2.06 million
May 24, 5 AM $ 0.0₇129
-0.50%
$ 27.04 million $ 2.07 million
May 24, 4 AM $ 0.0₇129
+0.03%
$ 27.17 million $ 2.06 million
May 24, 3 AM $ 0.0₇129
-0.35%
$ 27.17 million $ 2.02 million
May 24, 2 AM $ 0.0₇13
-0.43%
$ 27.26 million $ 2.02 million
May 24, 1 AM $ 0.0₇13
-0.15%
$ 27.38 million $ 2.03 million
May 24, 12 AM $ 0.0₇131
-0.06%
$ 27.42 million $ 2.04 million
May 23, 11 PM $ 0.0₇131
+0.22%
$ 27.44 million $ 2.09 million
May 23, 10 PM $ 0.0₇13
-0.36%
$ 27.38 million $ 2.13 million
May 23, 9 PM $ 0.0₇131
-0.90%
$ 27.48 million $ 2.09 million
May 23, 8 PM $ 0.0₇132
+2.40%
$ 27.73 million $ 2.1 million
May 23, 7 PM $ 0.0₇129
-0.18%
$ 27.08 million $ 2.12 million
May 23, 6 PM $ 0.0₇129
+1.60%
$ 27.13 million $ 2.23 million
May 23, 5 PM $ 0.0₇127
-0.41%
$ 26.7 million $ 2.28 million
May 23, 4 PM $ 0.0₇128
+0.34%
$ 26.81 million $ 2.23 million
May 23, 3 PM $ 0.0₇127
+0.59%
$ 26.72 million $ 2.23 million
May 23, 2 PM $ 0.0₇126
+0.56%
$ 26.56 million $ 2.2 million
May 23, 1 PM $ 0.0₇126
+1.32%
$ 26.41 million $ 2.25 million
May 23, 12 PM $ 0.0₇124
+0.07%
$ 26.07 million $ 2.28 million
May 23, 11 AM $ 0.0₇124
-0.11%
$ 26.05 million $ 2.35 million
May 23, 10 AM $ 0.0₇124
+0.30%
$ 26.08 million $ 2.36 million
May 23, 9 AM $ 0.0₇124
-0.23%
$ 26 million $ 2.39 million
May 23, 8 AM $ 0.0₇124
+1.37%
$ 26.06 million $ 2.37 million
May 23, 7 AM $ 0.0₇122
-3.46%
$ 25.71 million $ 2.25 million
May 23, 6 AM $ 0.0₇127
-0.66%
$ 26.63 million $ 2.02 million
May 23, 5 AM $ 0.0₇128
-0.39%
$ 26.81 million $ 2 million
May 23, 4 AM $ 0.0₇128
-0.52%
$ 26.91 million $ 2.02 million
May 23, 3 AM $ 0.0₇129
+0.45%
$ 27.05 million $ 2.04 million
May 23, 2 AM $ 0.0₇128
+0.37%
$ 26.93 million $ 2.09 million
May 23, 1 AM $ 0.0₇128
+0.45%
$ 26.83 million $ 2.14 million
May 23, 12 AM $ 0.0₇127
+0.66%
$ 26.71 million $ 2.13 million
May 22, 11 PM $ 0.0₇126
-1.52%
$ 26.54 million $ 2.08 million
May 22, 10 PM $ 0.0₇128
-1.05%
$ 26.95 million $ 2.03 million
May 22, 9 PM $ 0.0₇13
+0.32%
$ 27.23 million $ 2.02 million
May 22, 8 PM $ 0.0₇129
+0.37%
$ 27.14 million $ 1.99 million
May 22, 7 PM $ 0.0₇129
-1.45%
$ 27.04 million $ 1.95 million
May 22, 6 PM $ 0.0₇131
-2.06%
$ 27.44 million $ 1.87 million
May 22, 5 PM $ 0.0₇133
-0.05%
$ 28.02 million $ 1.84 million
May 22, 4 PM $ 0.0₇134
+0.38%
$ 28.04 million $ 1.87 million
May 22, 3 PM $ 0.0₇133
-0.05%
$ 27.94 million $ 1.86 million
May 22, 2 PM $ 0.0₇133
-1.38%
$ 27.96 million $ 1.84 million
May 22, 1 PM $ 0.0₇135
-0.36%
$ 28.35 million $ 1.79 million
May 22, 12 PM $ 0.0₇135
+0.37%
$ 28.45 million $ 1.76 million