SATS BRC Historical Data

SATS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0₇108
-0.20%
$ 22.74 million $ 1.75 million
Apr 3, 10 PM $ 0.0₇108
-0.75%
$ 22.78 million $ 1.8 million
Apr 3, 9 PM $ 0.0₇109
-0.24%
$ 22.95 million $ 1.79 million
Apr 3, 8 PM $ 0.0₇11
+0.61%
$ 23.01 million $ 1.78 million
Apr 3, 7 PM $ 0.0₇109
-0.04%
$ 22.87 million $ 1.76 million
Apr 3, 6 PM $ 0.0₇109
+0.40%
$ 22.88 million $ 1.76 million
Apr 3, 5 PM $ 0.0₇109
+0.17%
$ 22.79 million $ 1.78 million
Apr 3, 4 PM $ 0.0₇108
+0.35%
$ 22.75 million $ 1.83 million
Apr 3, 3 PM $ 0.0₇108
-0.04%
$ 22.67 million $ 1.83 million
Apr 3, 2 PM $ 0.0₇108
+0.61%
$ 22.68 million $ 1.78 million
Apr 3, 1 PM $ 0.0₇107
-0.65%
$ 22.54 million $ 1.77 million
Apr 3, 12 PM $ 0.0₇108
-0.02%
$ 22.69 million $ 1.82 million
Apr 3, 11 AM $ 0.0₇108
-0.50%
$ 22.7 million $ 1.79 million
Apr 3, 10 AM $ 0.0₇109
+0.53%
$ 22.81 million $ 1.79 million
Apr 3, 9 AM $ 0.0₇108
+0.62%
$ 22.69 million $ 1.79 million
Apr 3, 8 AM $ 0.0₇107
+0.51%
$ 22.55 million $ 1.81 million
Apr 3, 7 AM $ 0.0₇107
-0.73%
$ 22.44 million $ 1.83 million
Apr 3, 6 AM $ 0.0₇108
+0.27%
$ 22.6 million $ 1.83 million
Apr 3, 5 AM $ 0.0₇107
+0.60%
$ 22.54 million $ 1.84 million
Apr 3, 4 AM $ 0.0₇107
+0.54%
$ 22.41 million $ 1.86 million
Apr 3, 3 AM $ 0.0₇106
+0.28%
$ 22.28 million $ 1.89 million
Apr 3, 2 AM $ 0.0₇106
+0.47%
$ 22.22 million $ 1.87 million
Apr 3, 1 AM $ 0.0₇105
+0.26%
$ 22.12 million $ 1.87 million
Apr 3, 12 AM $ 0.0₇105
+0.02%
$ 22.06 million $ 1.88 million
Apr 2, 11 PM $ 0.0₇105
+0.06%
$ 22.06 million $ 1.93 million
Apr 2, 10 PM $ 0.0₇105
-0.12%
$ 22.04 million $ 1.88 million
Apr 2, 9 PM $ 0.0₇105
-0.69%
$ 22.07 million $ 1.88 million
Apr 2, 8 PM $ 0.0₇106
+0.48%
$ 22.22 million $ 1.88 million
Apr 2, 7 PM $ 0.0₇105
-0.27%
$ 22.12 million $ 1.87 million
Apr 2, 6 PM $ 0.0₇106
+0.62%
$ 22.18 million $ 1.82 million
Apr 2, 5 PM $ 0.0₇105
-1.04%
$ 22.04 million $ 1.81 million
Apr 2, 4 PM $ 0.0₇106
+0.10%
$ 22.27 million $ 1.84 million
Apr 2, 3 PM $ 0.0₇106
-0.88%
$ 22.25 million $ 1.84 million
Apr 2, 2 PM $ 0.0₇107
+1.76%
$ 22.45 million $ 1.85 million
Apr 2, 1 PM $ 0.0₇105
-0.86%
$ 22.06 million $ 1.89 million
Apr 2, 12 PM $ 0.0₇106
+0.00%
$ 22.25 million $ 1.87 million
Apr 2, 11 AM $ 0.0₇106
-1.00%
$ 22.25 million $ 1.89 million
Apr 2, 10 AM $ 0.0₇107
-0.45%
$ 22.47 million $ 1.88 million
Apr 2, 9 AM $ 0.0₇107
-0.18%
$ 22.57 million $ 1.88 million
Apr 2, 8 AM $ 0.0₇108
-0.35%
$ 22.61 million $ 1.86 million
Apr 2, 7 AM $ 0.0₇108
+0.94%
$ 22.69 million $ 1.85 million
Apr 2, 6 AM $ 0.0₇107
+0.31%
$ 22.48 million $ 1.87 million
Apr 2, 5 AM $ 0.0₇107
-0.31%
$ 22.41 million $ 1.9 million
Apr 2, 4 AM $ 0.0₇107
+0.02%
$ 22.48 million $ 1.88 million
Apr 2, 3 AM $ 0.0₇107
-0.30%
$ 22.47 million $ 1.86 million
Apr 2, 2 AM $ 0.0₇107
-0.87%
$ 22.54 million $ 1.88 million
Apr 2, 1 AM $ 0.0₇108
-1.45%
$ 22.74 million $ 1.92 million
Apr 2, 12 AM $ 0.0₇11
+0.73%
$ 23.07 million $ 1.91 million
Apr 1, 11 PM $ 0.0₇109
-0.14%
$ 22.9 million $ 1.92 million
Apr 1, 10 PM $ 0.0₇109
-0.53%
$ 22.94 million $ 1.93 million