SATS BRC Historical Data

SATS Page 4
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.0₈97
+0.09%
$ 20.4 million $ 1.41 million
2:41 AM $ 0.0₈97
+0.00%
$ 20.4 million $ 1.4 million
2:40 AM $ 0.0₈97
-0.01%
$ 20.4 million $ 1.4 million
2:39 AM $ 0.0₈97
+0.00%
$ 20.36 million $ 1.4 million
2:38 AM $ 0.0₈97
+0.02%
$ 20.36 million $ 1.4 million
2:37 AM $ 0.0₈969
+0.42%
$ 20.36 million $ 1.4 million
2:36 AM $ 0.0₈965
+0.41%
$ 20.36 million $ 1.38 million
2:35 AM $ 0.0₈962
+0.01%
$ 20.36 million $ 1.37 million
2:34 AM $ 0.0₈961
+0.04%
$ 20.19 million $ 1.37 million
2:33 AM $ 0.0₈961
-0.25%
$ 20.19 million $ 1.37 million
2:32 AM $ 0.0₈963
+0.36%
$ 20.19 million $ 1.37 million
2:31 AM $ 0.0₈96
+0.05%
$ 20.19 million $ 1.37 million
2:30 AM $ 0.0₈959
+0.02%
$ 20.19 million $ 1.37 million
2:29 AM $ 0.0₈959
-0.29%
$ 20.15 million $ 1.37 million
2:28 AM $ 0.0₈962
-0.02%
$ 20.15 million $ 1.37 million
2:27 AM $ 0.0₈962
+0.39%
$ 20.15 million $ 1.37 million
2:26 AM $ 0.0₈959
-0.28%
$ 20.15 million $ 1.37 million
2:25 AM $ 0.0₈961
+0.30%
$ 20.15 million $ 1.37 million
2:24 AM $ 0.0₈958
+0.00%
$ 20.13 million $ 1.37 million
2:23 AM $ 0.0₈958
+0.00%
$ 20.13 million $ 1.37 million
2:22 AM $ 0.0₈958
+0.31%
$ 20.13 million $ 1.37 million
2:21 AM $ 0.0₈955
-0.03%
$ 20.13 million $ 1.36 million
2:20 AM $ 0.0₈956
+0.00%
$ 20.13 million $ 1.36 million
2:19 AM $ 0.0₈956
+0.03%
$ 20.07 million $ 1.36 million
2:18 AM $ 0.0₈955
-0.30%
$ 20.07 million $ 1.36 million
2:17 AM $ 0.0₈958
-0.13%
$ 20.07 million $ 1.36 million
2:16 AM $ 0.0₈959
+0.00%
$ 20.07 million $ 1.35 million
2:15 AM $ 0.0₈959
+0.34%
$ 20.07 million $ 1.35 million
2:14 AM $ 0.0₈956
+0.02%
$ 20.08 million $ 1.35 million
2:13 AM $ 0.0₈956
+0.00%
$ 20.08 million $ 1.35 million
2:12 AM $ 0.0₈956
+0.04%
$ 20.08 million $ 1.35 million
2:11 AM $ 0.0₈956
+0.00%
$ 20.08 million $ 1.35 million
2:10 AM $ 0.0₈956
+0.33%
$ 20.08 million $ 1.35 million
2:09 AM $ 0.0₈952
-0.30%
$ 20 million $ 1.35 million
2:08 AM $ 0.0₈955
+0.00%
$ 20 million $ 1.35 million
2:07 AM $ 0.0₈955
+0.85%
$ 20 million $ 1.35 million
2:06 AM $ 0.0₈947
-0.28%
$ 20 million $ 1.34 million
2:05 AM $ 0.0₈95
+0.01%
$ 20 million $ 1.34 million
2:04 AM $ 0.0₈95
+0.00%
$ 19.95 million $ 1.34 million
2:03 AM $ 0.0₈95
+0.00%
$ 19.95 million $ 1.34 million
2:02 AM $ 0.0₈95
+0.08%
$ 19.95 million $ 1.34 million
2:01 AM $ 0.0₈949
-0.03%
$ 19.95 million $ 1.34 million
2:00 AM $ 0.0₈949
+0.02%
$ 19.95 million $ 1.34 million
1:59 AM $ 0.0₈949
+0.32%
$ 19.93 million $ 1.34 million
1:58 AM $ 0.0₈946
-0.29%
$ 19.93 million $ 1.34 million
1:57 AM $ 0.0₈949
+0.23%
$ 19.93 million $ 1.34 million
1:56 AM $ 0.0₈947
+0.01%
$ 19.93 million $ 1.33 million
1:55 AM $ 0.0₈947
+0.00%
$ 19.93 million $ 1.33 million
1:54 AM $ 0.0₈947
+0.00%
$ 19.88 million $ 1.33 million
1:53 AM $ 0.0₈947
+0.40%
$ 19.88 million $ 1.33 million