SATS BRC Historical Data

SATS Page 4
Download
Date Close Price change Market cap Trading volume
4:32 PM $ 0.0₇114
+0.01%
$ 23.84 million $ 2.16 million
4:31 PM $ 0.0₇114
+0.00%
$ 23.84 million $ 2.22 million
4:30 PM $ 0.0₇114
+0.10%
$ 23.84 million $ 2.22 million
4:29 PM $ 0.0₇114
+0.00%
$ 23.86 million $ 2.22 million
4:28 PM $ 0.0₇114
+0.00%
$ 23.86 million $ 2.22 million
4:27 PM $ 0.0₇114
+0.00%
$ 23.86 million $ 2.23 million
4:26 PM $ 0.0₇114
+0.27%
$ 23.86 million $ 2.23 million
4:25 PM $ 0.0₇113
-0.09%
$ 23.86 million $ 2.23 million
4:24 PM $ 0.0₇113
+0.00%
$ 23.82 million $ 2.24 million
4:23 PM $ 0.0₇113
+0.00%
$ 23.82 million $ 2.24 million
4:22 PM $ 0.0₇113
-0.29%
$ 23.82 million $ 2.24 million
4:21 PM $ 0.0₇114
+0.00%
$ 23.82 million $ 2.19 million
4:20 PM $ 0.0₇114
-0.07%
$ 23.82 million $ 2.2 million
4:19 PM $ 0.0₇114
+0.24%
$ 23.9 million $ 2.2 million
4:18 PM $ 0.0₇114
+0.00%
$ 23.9 million $ 2.2 million
4:17 PM $ 0.0₇114
+0.01%
$ 23.9 million $ 2.2 million
4:16 PM $ 0.0₇114
-0.01%
$ 23.9 million $ 2.25 million
4:15 PM $ 0.0₇114
+0.12%
$ 23.9 million $ 2.25 million
4:14 PM $ 0.0₇113
+0.02%
$ 23.82 million $ 2.25 million
4:13 PM $ 0.0₇113
+0.00%
$ 23.82 million $ 2.25 million
4:12 PM $ 0.0₇113
+0.08%
$ 23.82 million $ 2.25 million
4:11 PM $ 0.0₇113
+0.00%
$ 23.82 million $ 2.2 million
4:10 PM $ 0.0₇113
+0.09%
$ 23.82 million $ 2.21 million
4:09 PM $ 0.0₇113
+0.01%
$ 23.77 million $ 2.21 million
4:08 PM $ 0.0₇113
+0.00%
$ 23.77 million $ 2.21 million
4:07 PM $ 0.0₇113
+0.02%
$ 23.77 million $ 2.21 million
4:06 PM $ 0.0₇113
+0.01%
$ 23.77 million $ 2.21 million
4:05 PM $ 0.0₇113
+0.00%
$ 23.77 million $ 2.21 million
4:04 PM $ 0.0₇113
+0.00%
$ 23.76 million $ 2.21 million
4:03 PM $ 0.0₇113
+0.00%
$ 23.76 million $ 2.23 million
4:02 PM $ 0.0₇113
+0.00%
$ 23.76 million $ 2.23 million
4:01 PM $ 0.0₇113
-0.03%
$ 23.76 million $ 2.28 million
4:00 PM $ 0.0₇113
-0.04%
$ 23.76 million $ 2.28 million
3:59 PM $ 0.0₇113
+0.00%
$ 23.78 million $ 2.29 million
3:58 PM $ 0.0₇113
+0.00%
$ 23.78 million $ 2.29 million
3:57 PM $ 0.0₇113
-0.01%
$ 23.78 million $ 2.3 million
3:56 PM $ 0.0₇113
+0.00%
$ 23.78 million $ 2.25 million
3:55 PM $ 0.0₇113
+0.00%
$ 23.78 million $ 2.25 million
3:54 PM $ 0.0₇113
+0.02%
$ 23.78 million $ 2.25 million
3:53 PM $ 0.0₇113
-0.02%
$ 23.78 million $ 2.25 million
3:52 PM $ 0.0₇113
+0.02%
$ 23.78 million $ 2.25 million
3:51 PM $ 0.0₇113
+0.00%
$ 23.78 million $ 2.3 million
3:50 PM $ 0.0₇113
-0.01%
$ 23.78 million $ 2.3 million
3:49 PM $ 0.0₇113
+0.01%
$ 23.78 million $ 2.31 million
3:48 PM $ 0.0₇113
+0.00%
$ 23.78 million $ 2.31 million
3:47 PM $ 0.0₇113
+0.03%
$ 23.78 million $ 2.31 million
3:46 PM $ 0.0₇113
+0.00%
$ 23.78 million $ 2.26 million
3:45 PM $ 0.0₇113
+0.00%
$ 23.78 million $ 2.26 million
3:44 PM $ 0.0₇113
-0.01%
$ 23.77 million $ 2.26 million
3:43 PM $ 0.0₇113
-0.01%
$ 23.77 million $ 2.26 million