SATS BRC Historical Data

SATS Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0₇242
+32.96%
$50.77 million $1.67 million
Oct 9 $0.0₇119
-15.43%
$38.9 million $513,472
Oct 2 $0.0₇138
-25.36%
$29.44 million $557,473
Sep 25 $0.0₇185
-62.63%
$38.86 million $765,506
Sep 18 $0.0₇395
+174.70%
$103.87 million $874,436
Sep 11 $0.0₇133
+30.66%
$35.19 million $551,602
Sep 4 $0.0₇107
+50.08%
$21.67 million $490,715
Aug 28 $0.0₈709
+41.87%
$14.89 million $558,462
Aug 21 $0.0₈5
+15.65%
$10.55 million $717,662
Aug 14 $0.0₈435
+20.92%
$8.73 million $878,785
Aug 7 $0.0₈399
-13.30%
$7.6 million $896,710
Jul 31 $0.0₈412
-2.67%
$8.65 million $1.07 million
Jul 24 $0.0₈423
-1.46%
$8.89 million $1.11 million
Jul 17 $0.0₈429
-10.18%
$9.01 million $852,807
Jul 10 $0.0₈478
+28.00%
$10.03 million $746,045
Jul 3 $0.0₈371
-43.50%
$7.79 million $632,449
Jun 26 $0.0₈666
-16.00%
$13.98 million $926,879
Jun 19 $0.0₈739
-0.14%
$16.64 million $783,906
Jun 12 $0.0₈787
+3.53%
$16.59 million $861,520
Jun 5 $0.0₈968
+3.25%
$15.95 million $345,208
May 29 $0.0₈932
-34.93%
$19.57 million $212,987
May 22 $0.0₇154
+2.61%
$-- $356,250
Download