SATS BRC Historical Data

SATS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.0₈709
+41.87%
$ 14.89 million $ 558,462
Aug 21 $ 0.0₈5
+15.65%
$ 10.55 million $ 717,662
Aug 14 $ 0.0₈435
+20.92%
$ 8.73 million $ 878,785
Aug 7 $ 0.0₈399
-13.30%
$ 7.6 million $ 896,710
Jul 31 $ 0.0₈412
-2.67%
$ 8.65 million $ 1.07 million
Jul 24 $ 0.0₈423
-1.46%
$ 8.89 million $ 1.11 million
Jul 17 $ 0.0₈429
-10.18%
$ 9.01 million $ 852,807
Jul 10 $ 0.0₈478
+28.00%
$ 10.03 million $ 746,045
Jul 3 $ 0.0₈371
-43.50%
$ 7.79 million $ 632,449
Jun 26 $ 0.0₈666
-16.00%
$ 13.98 million $ 926,879
Jun 19 $ 0.0₈739
-0.14%
$ 16.64 million $ 783,906
Jun 12 $ 0.0₈787
+3.53%
$ 16.59 million $ 861,520
Jun 5 $ 0.0₈968
+3.25%
$ 15.95 million $ 345,208
May 29 $ 0.0₈932
-34.93%
$ 19.57 million $ 212,987
May 22 $ 0.0₇154
+2.61%
$ -- $ 356,250
Download