Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11 $0.0₆774
+251.79%
$1.54 billion $845.44 million
Dec 4 $0.0₆219
-4.57%
$461.88 million $252.11 million
Nov 27 $0.0₆229
+65.48%
$481.03 million $99.69 million
Nov 20 $0.0₆146
-16.35%
$290.6 million $73.13 million
Nov 13 $0.0₆195
+27.69%
$367.32 million $99.65 million
Nov 6 $0.0₆132
+88.52%
$306.95 million $26.15 million
Oct 30 $0.0₇702
+194.94%
$147.46 million $3.11 million
Oct 23 $0.0₇238
-1.41%
$50.06 million $1.22 million
Oct 16 $0.0₇242
+32.96%
$50.77 million $1.67 million
Oct 9 $0.0₇119
-15.43%
$38.9 million $513,472
Oct 2 $0.0₇138
-25.36%
$29.44 million $557,473
Sep 25 $0.0₇185
-62.63%
$38.86 million $765,506
Sep 18 $0.0₇395
+174.70%
$103.87 million $874,436
Sep 11 $0.0₇133
+30.66%
$35.19 million $551,602
Sep 4 $0.0₇107
+50.08%
$21.67 million $490,715
Aug 28 $0.0₈709
+41.87%
$14.89 million $558,462
Aug 21 $0.0₈5
+15.65%
$10.55 million $717,662
Aug 14 $0.0₈435
+20.92%
$8.73 million $878,785
Aug 7 $0.0₈399
-13.30%
$7.6 million $896,710
Jul 31 $0.0₈412
-2.67%
$8.65 million $1.07 million
Jul 24 $0.0₈423
-1.46%
$8.89 million $1.11 million
Jul 17 $0.0₈429
-10.18%
$9.01 million $852,807
Jul 10 $0.0₈478
+28.00%
$10.03 million $746,045
Jul 3 $0.0₈371
-43.50%
$7.79 million $632,449
Jun 26 $0.0₈666
-16.00%
$13.98 million $926,879
Jun 19 $0.0₈739
-0.14%
$16.64 million $783,906
Jun 12 $0.0₈787
+3.53%
$16.59 million $861,520
Jun 5 $0.0₈968
+3.25%
$15.95 million $345,208
May 29 $0.0₈932
-34.93%
$19.57 million $212,987
May 22 $0.0₇154
+2.61%
$-- $356,250
Download