SATS BRC Historical Data

SATS Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.0₇152
+0.19%
$ 31.96 million $ 3.58 million
May 7, 4 PM $ 0.0₇152
+0.55%
$ 31.9 million $ 3.62 million
May 7, 3 PM $ 0.0₇151
-0.29%
$ 31.73 million $ 3.9 million
May 7, 2 PM $ 0.0₇152
-1.75%
$ 31.82 million $ 3.83 million
May 7, 1 PM $ 0.0₇154
-1.23%
$ 32.38 million $ 3.76 million
May 7, 12 PM $ 0.0₇156
+1.34%
$ 32.79 million $ 3.7 million
May 7, 11 AM $ 0.0₇154
-0.50%
$ 32.35 million $ 3.67 million
May 7, 10 AM $ 0.0₇155
-0.01%
$ 32.52 million $ 3.63 million
May 7, 9 AM $ 0.0₇155
-0.68%
$ 32.52 million $ 3.54 million
May 7, 8 AM $ 0.0₇156
-0.28%
$ 32.74 million $ 3.6 million
May 7, 7 AM $ 0.0₇156
+0.29%
$ 32.84 million $ 3.66 million
May 7, 6 AM $ 0.0₇156
-0.40%
$ 32.74 million $ 3.94 million
May 7, 5 AM $ 0.0₇157
-3.08%
$ 32.87 million $ 3.72 million
May 7, 4 AM $ 0.0₇162
+4.00%
$ 33.92 million $ 3.48 million
May 7, 3 AM $ 0.0₇155
+0.32%
$ 32.61 million $ 3.42 million
May 7, 2 AM $ 0.0₇155
+0.02%
$ 32.51 million $ 3.34 million
May 7, 1 AM $ 0.0₇155
-0.84%
$ 32.5 million $ 3.21 million
May 7, 12 AM $ 0.0₇156
-0.40%
$ 32.78 million $ 3.14 million
May 6, 11 PM $ 0.0₇157
+0.44%
$ 32.91 million $ 3.06 million
May 6, 10 PM $ 0.0₇156
-0.40%
$ 32.77 million $ 3.03 million
May 6, 9 PM $ 0.0₇157
+2.37%
$ 32.9 million $ 3.07 million
May 6, 8 PM $ 0.0₇153
-0.34%
$ 32.14 million $ 3.1 million
May 6, 7 PM $ 0.0₇154
+0.40%
$ 32.25 million $ 3.1 million
May 6, 6 PM $ 0.0₇153
-0.10%
$ 32.12 million $ 3.02 million
May 6, 5 PM $ 0.0₇153
-0.87%
$ 32.15 million $ 3.05 million
May 6, 4 PM $ 0.0₇154
+1.71%
$ 32.43 million $ 2.98 million
May 6, 3 PM $ 0.0₇152
+1.27%
$ 31.89 million $ 2.69 million
May 6, 2 PM $ 0.0₇15
+0.26%
$ 31.49 million $ 2.68 million
May 6, 1 PM $ 0.0₇15
-2.45%
$ 31.41 million $ 2.63 million
May 6, 12 PM $ 0.0₇153
+0.14%
$ 32.2 million $ 2.6 million
May 6, 11 AM $ 0.0₇153
+0.27%
$ 32.15 million $ 2.51 million
May 6, 10 AM $ 0.0₇153
-1.01%
$ 32.06 million $ 2.58 million
May 6, 9 AM $ 0.0₇154
+0.02%
$ 32.39 million $ 2.5 million
May 6, 8 AM $ 0.0₇154
+0.68%
$ 32.38 million $ 2.59 million
May 6, 7 AM $ 0.0₇153
+0.61%
$ 32.16 million $ 2.55 million
May 6, 6 AM $ 0.0₇152
+0.20%
$ 31.97 million $ 2.21 million
May 6, 5 AM $ 0.0₇152
+0.05%
$ 31.9 million $ 2.16 million
May 6, 4 AM $ 0.0₇152
-1.09%
$ 31.87 million $ 2.11 million
May 6, 3 AM $ 0.0₇153
-0.73%
$ 32.22 million $ 2.04 million
May 6, 2 AM $ 0.0₇155
+0.07%
$ 32.46 million $ 2.07 million
May 6, 1 AM $ 0.0₇154
+1.69%
$ 32.44 million $ 2 million
May 6, 12 AM $ 0.0₇152
+0.07%
$ 31.9 million $ 2.03 million
May 5, 11 PM $ 0.0₇152
-0.41%
$ 31.88 million $ 2.03 million
May 5, 10 PM $ 0.0₇152
-0.58%
$ 32.01 million $ 2.01 million
May 5, 9 PM $ 0.0₇153
+0.52%
$ 32.19 million $ 1.94 million
May 5, 8 PM $ 0.0₇153
+1.16%
$ 32.03 million $ 1.9 million
May 5, 7 PM $ 0.0₇151
-0.39%
$ 31.66 million $ 1.89 million
May 5, 6 PM $ 0.0₇151
-0.35%
$ 31.78 million $ 1.91 million
May 5, 5 PM $ 0.0₇152
+1.35%
$ 31.9 million $ 1.93 million
May 5, 4 PM $ 0.0₇15
+0.82%
$ 31.46 million $ 1.9 million