SATS BRC Historical Data

SATS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.0₈953
+0.41%
$20.02 million $1.9 million
Jun 22, 11 PM $0.0₈949
-0.02%
$19.94 million $2.07 million
Jun 22, 10 PM $0.0₈95
-1.20%
$19.94 million $2.1 million
Jun 22, 9 PM $0.0₈961
-0.21%
$20.19 million $2.09 million
Jun 22, 8 PM $0.0₈963
+0.14%
$20.23 million $2.15 million
Jun 22, 7 PM $0.0₈962
-0.95%
$20.2 million $2.15 million
Jun 22, 6 PM $0.0₈971
-0.66%
$20.39 million $2.14 million
Jun 22, 5 PM $0.0₈978
-0.18%
$20.53 million $2.16 million
Jun 22, 4 PM $0.0₈979
+0.07%
$20.56 million $2.17 million
Jun 22, 3 PM $0.0₈979
-0.82%
$20.55 million $2.18 million
Jun 22, 2 PM $0.0₈987
-0.61%
$20.72 million $2.15 million
Jun 22, 1 PM $0.0₈993
+0.51%
$20.85 million $2.11 million
Jun 22, 12 PM $0.0₈988
+0.78%
$20.74 million $2.04 million
Jun 22, 11 AM $0.0₈98
+0.39%
$20.58 million $2.02 million
Jun 22, 10 AM $0.0₈976
+0.09%
$20.5 million $1.98 million
Jun 22, 9 AM $0.0₈975
+0.07%
$20.48 million $1.97 million
Jun 22, 8 AM $0.0₈975
-0.14%
$20.47 million $1.98 million
Jun 22, 7 AM $0.0₈976
+0.61%
$20.5 million $1.97 million
Jun 22, 6 AM $0.0₈97
-0.59%
$20.37 million $1.95 million
Jun 22, 5 AM $0.0₈976
-0.08%
$20.49 million $1.95 million
Jun 22, 4 AM $0.0₈977
+0.08%
$20.51 million $1.97 million
Jun 22, 3 AM $0.0₈976
-0.24%
$20.49 million $1.98 million
Jun 22, 2 AM $0.0₈978
-0.73%
$20.54 million $1.96 million
Jun 22, 1 AM $0.0₈985
+0.86%
$20.69 million $1.93 million
Jun 22, 12 AM $0.0₈977
+0.63%
$20.52 million $1.89 million
Jun 21, 11 PM $0.0₈971
-0.47%
$20.39 million $1.75 million
Jun 21, 10 PM $0.0₈976
-0.28%
$20.49 million $1.74 million
Jun 21, 9 PM $0.0₈978
-0.52%
$20.54 million $1.77 million
Jun 21, 8 PM $0.0₈983
-1.17%
$20.65 million $1.72 million
Jun 21, 7 PM $0.0₈995
-0.09%
$20.9 million $1.72 million
Jun 21, 6 PM $0.0₈996
-0.12%
$20.91 million $1.73 million
Jun 21, 5 PM $0.0₈997
-0.18%
$20.94 million $1.72 million
Jun 21, 4 PM $0.0₈999
+0.12%
$20.98 million $1.78 million
Jun 21, 3 PM $0.0₈998
+0.00%
$20.95 million $1.93 million
Jun 21, 2 PM $0.0₈998
-0.54%
$20.95 million $2 million
Jun 21, 1 PM $0.0₇1
+0.53%
$21.07 million $2.07 million
Jun 21, 12 PM $0.0₈998
-0.02%
$20.95 million $2.12 million
Jun 21, 11 AM $0.0₈998
-0.55%
$20.96 million $2.15 million
Jun 21, 10 AM $0.0₇1
+0.46%
$21.08 million $2.14 million
Jun 21, 9 AM $0.0₈999
+0.01%
$20.98 million $2.17 million
Jun 21, 8 AM $0.0₈999
+0.02%
$20.98 million $2.16 million
Jun 21, 7 AM $0.0₈999
-0.05%
$20.97 million $2.18 million
Jun 21, 6 AM $0.0₈999
+0.46%
$20.98 million $2.22 million
Jun 21, 5 AM $0.0₈995
+0.01%
$20.89 million $2.25 million
Jun 21, 4 AM $0.0₈995
-0.53%
$20.88 million $2.27 million
Jun 21, 3 AM $0.0₇1
-0.21%
$21 million $2.3 million
Jun 21, 2 AM $0.0₇1
-1.23%
$21.04 million $2.41 million
Jun 21, 1 AM $0.0₇101
+1.35%
$21.3 million $2.47 million
Jun 21, 12 AM $0.0₇1
-0.24%
$21.02 million $2.46 million
Jun 20, 11 PM $0.0₇1
-0.78%
$21.07 million $2.52 million