SATS BRC Historical Data

SATS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0₇167
+0.74%
$ 35.12 million $ 5.61 million
Jan 19, 7 AM $ 0.0₇166
+0.43%
$ 34.88 million $ 5.58 million
Jan 19, 6 AM $ 0.0₇165
-0.38%
$ 34.71 million $ 5.61 million
Jan 19, 5 AM $ 0.0₇166
+0.49%
$ 34.85 million $ 5.54 million
Jan 19, 4 AM $ 0.0₇165
-1.10%
$ 34.7 million $ 5.5 million
Jan 19, 3 AM $ 0.0₇167
-0.38%
$ 35.09 million $ 5.4 million
Jan 19, 2 AM $ 0.0₇168
+0.82%
$ 35.19 million $ 5.36 million
Jan 19, 1 AM $ 0.0₇166
+0.85%
$ 34.93 million $ 5.5 million
Jan 19, 12 AM $ 0.0₇165
-5.53%
$ 34.61 million $ 5.2 million
Jan 18, 11 PM $ 0.0₇174
-5.36%
$ 36.63 million $ 3.33 million
Jan 18, 10 PM $ 0.0₇184
+0.30%
$ 38.71 million $ 3.1 million
Jan 18, 9 PM $ 0.0₇184
+0.29%
$ 38.6 million $ 3.16 million
Jan 18, 8 PM $ 0.0₇183
-0.96%
$ 38.49 million $ 3.17 million
Jan 18, 7 PM $ 0.0₇185
-1.06%
$ 38.88 million $ 3.07 million
Jan 18, 6 PM $ 0.0₇187
+0.77%
$ 39.29 million $ 3.1 million
Jan 18, 5 PM $ 0.0₇186
-0.13%
$ 38.98 million $ 3.06 million
Jan 18, 4 PM $ 0.0₇186
-0.16%
$ 39.03 million $ 3.04 million
Jan 18, 3 PM $ 0.0₇186
+0.31%
$ 39.1 million $ 3.04 million
Jan 18, 2 PM $ 0.0₇186
-0.16%
$ 39 million $ 3.05 million
Jan 18, 1 PM $ 0.0₇186
-0.04%
$ 39.05 million $ 2.98 million
Jan 18, 12 PM $ 0.0₇186
-0.61%
$ 39.05 million $ 3.04 million
Jan 18, 11 AM $ 0.0₇187
+0.07%
$ 39.31 million $ 3.12 million
Jan 18, 10 AM $ 0.0₇187
+0.36%
$ 39.25 million $ 3.17 million
Jan 18, 9 AM $ 0.0₇186
-0.29%
$ 39.11 million $ 3.17 million
Jan 18, 8 AM $ 0.0₇187
+0.67%
$ 39.23 million $ 3.19 million
Jan 18, 7 AM $ 0.0₇186
-0.86%
$ 38.99 million $ 3.26 million
Jan 18, 6 AM $ 0.0₇187
-0.02%
$ 39.3 million $ 3.36 million
Jan 18, 5 AM $ 0.0₇187
+0.20%
$ 39.33 million $ 3.62 million
Jan 18, 4 AM $ 0.0₇187
-0.05%
$ 39.23 million $ 3.91 million
Jan 18, 3 AM $ 0.0₇187
+0.02%
$ 39.26 million $ 3.94 million
Jan 18, 2 AM $ 0.0₇187
-0.73%
$ 39.26 million $ 3.92 million
Jan 18, 1 AM $ 0.0₇188
-1.42%
$ 39.54 million $ 3.73 million
Jan 18, 12 AM $ 0.0₇191
+0.75%
$ 40.11 million $ 3.64 million
Jan 17, 11 PM $ 0.0₇19
+0.01%
$ 39.82 million $ 3.57 million
Jan 17, 10 PM $ 0.0₇19
-1.80%
$ 39.8 million $ 3.49 million
Jan 17, 9 PM $ 0.0₇193
-0.75%
$ 40.53 million $ 3.43 million
Jan 17, 8 PM $ 0.0₇194
+0.61%
$ 40.84 million $ 3.46 million
Jan 17, 7 PM $ 0.0₇193
-0.97%
$ 40.6 million $ 3.54 million
Jan 17, 6 PM $ 0.0₇195
+0.26%
$ 40.99 million $ 3.61 million
Jan 17, 5 PM $ 0.0₇195
-0.79%
$ 40.87 million $ 3.76 million
Jan 17, 4 PM $ 0.0₇196
-0.73%
$ 41.21 million $ 3.81 million
Jan 17, 3 PM $ 0.0₇198
+0.40%
$ 41.52 million $ 3.93 million
Jan 17, 2 PM $ 0.0₇197
+0.40%
$ 41.35 million $ 4.18 million
Jan 17, 1 PM $ 0.0₇196
-0.49%
$ 41.18 million $ 4.27 million
Jan 17, 12 PM $ 0.0₇197
+1.10%
$ 41.38 million $ 4.27 million
Jan 17, 11 AM $ 0.0₇195
-0.76%
$ 40.94 million $ 4.24 million
Jan 17, 10 AM $ 0.0₇196
+0.08%
$ 41.22 million $ 4.35 million
Jan 17, 9 AM $ 0.0₇196
-0.57%
$ 41.23 million $ 4.45 million
Jan 17, 8 AM $ 0.0₇197
-1.38%
$ 41.45 million $ 4.5 million
Jan 17, 7 AM $ 0.0₇2
+0.14%
$ 42.03 million $ 4.47 million