SATS BRC Historical Data

SATS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 PM $0.0₇1
-0.78%
$21.07 million $2.52 million
Jun 20, 10 PM $0.0₇101
+0.60%
$21.23 million $2.56 million
Jun 20, 9 PM $0.0₇101
-0.11%
$21.11 million $2.6 million
Jun 20, 8 PM $0.0₇101
+0.09%
$21.13 million $2.65 million
Jun 20, 7 PM $0.0₇101
-0.29%
$21.11 million $2.79 million
Jun 20, 6 PM $0.0₇101
+0.12%
$21.17 million $2.86 million
Jun 20, 5 PM $0.0₇101
-0.32%
$21.15 million $3 million
Jun 20, 4 PM $0.0₇101
+0.14%
$21.21 million $3.22 million
Jun 20, 3 PM $0.0₇101
+1.27%
$21.18 million $3.1 million
Jun 20, 2 PM $0.0₈996
-0.22%
$20.92 million $3.04 million
Jun 20, 1 PM $0.0₈998
-1.02%
$20.97 million $2.98 million
Jun 20, 12 PM $0.0₇101
-0.15%
$21.18 million $2.94 million
Jun 20, 11 AM $0.0₇101
-0.12%
$21.21 million $2.95 million
Jun 20, 10 AM $0.0₇101
-1.10%
$21.24 million $2.96 million
Jun 20, 9 AM $0.0₇102
+0.42%
$21.48 million $2.94 million
Jun 20, 8 AM $0.0₇102
+0.14%
$21.39 million $2.9 million
Jun 20, 7 AM $0.0₇102
-0.04%
$21.36 million $2.87 million
Jun 20, 6 AM $0.0₇102
+1.13%
$21.36 million $2.83 million
Jun 20, 5 AM $0.0₇101
-0.26%
$21.13 million $2.81 million
Jun 20, 4 AM $0.0₇101
-1.56%
$21.18 million $2.79 million
Jun 20, 3 AM $0.0₇102
+1.38%
$21.51 million $2.78 million
Jun 20, 2 AM $0.0₇101
-0.12%
$21.22 million $2.7 million
Jun 20, 1 AM $0.0₇101
-0.09%
$21.25 million $2.63 million
Jun 20, 12 AM $0.0₇101
-0.96%
$21.27 million $2.63 million
Jun 19, 11 PM $0.0₇102
+0.79%
$21.51 million $2.54 million
Jun 19, 10 PM $0.0₇102
-0.61%
$21.34 million $2.48 million
Jun 19, 9 PM $0.0₇102
-0.47%
$21.47 million $2.4 million
Jun 19, 8 PM $0.0₇103
+0.15%
$21.57 million $2.33 million
Jun 19, 7 PM $0.0₇103
+0.69%
$21.54 million $2.19 million
Jun 19, 6 PM $0.0₇102
-0.82%
$21.39 million $2.13 million
Jun 19, 5 PM $0.0₇103
+5.39%
$21.57 million $1.98 million
Jun 19, 4 PM $0.0₈975
+2.05%
$20.47 million $1.7 million
Jun 19, 3 PM $0.0₈955
+0.22%
$20.06 million $1.7 million
Jun 19, 2 PM $0.0₈953
-0.44%
$20.01 million $1.87 million
Jun 19, 1 PM $0.0₈957
+1.77%
$20.1 million $1.89 million
Jun 19, 12 PM $0.0₈941
+0.53%
$19.75 million $1.91 million
Jun 19, 11 AM $0.0₈936
-0.05%
$19.65 million $1.89 million
Jun 19, 10 AM $0.0₈936
+0.06%
$19.66 million $1.88 million
Jun 19, 9 AM $0.0₈935
-0.33%
$19.65 million $1.86 million
Jun 19, 8 AM $0.0₈939
+0.06%
$19.71 million $1.88 million
Jun 19, 7 AM $0.0₈938
-0.37%
$19.7 million $1.88 million
Jun 19, 6 AM $0.0₈942
+0.17%
$19.77 million $1.89 million
Jun 19, 5 AM $0.0₈94
+0.74%
$19.74 million $1.9 million
Jun 19, 4 AM $0.0₈933
-0.93%
$19.59 million $1.92 million
Jun 19, 3 AM $0.0₈942
-1.29%
$19.78 million $1.97 million
Jun 19, 2 AM $0.0₈954
-0.45%
$20.03 million $1.96 million
Jun 19, 1 AM $0.0₈958
+0.64%
$20.12 million $1.95 million
Jun 19, 12 AM $0.0₈952
+0.39%
$20 million $1.91 million
Jun 18, 11 PM $0.0₈949
+0.03%
$19.92 million $1.89 million
Jun 18, 10 PM $0.0₈948
-0.11%
$19.91 million $1.9 million