SATS BRC Historical Data

SATS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $0.0₈948
-0.11%
$19.91 million $1.9 million
Jun 18, 9 PM $0.0₈949
-0.16%
$19.94 million $1.92 million
Jun 18, 8 PM $0.0₈951
+0.96%
$19.97 million $1.94 million
Jun 18, 7 PM $0.0₈942
+1.01%
$19.78 million $1.93 million
Jun 18, 6 PM $0.0₈933
+0.26%
$19.58 million $2 million
Jun 18, 5 PM $0.0₈93
-0.25%
$19.53 million $2.11 million
Jun 18, 4 PM $0.0₈933
+1.47%
$19.58 million $2.12 million
Jun 18, 3 PM $0.0₈919
-3.93%
$19.3 million $2.05 million
Jun 18, 2 PM $0.0₈957
+0.34%
$20.09 million $1.95 million
Jun 18, 1 PM $0.0₈953
-0.84%
$20.02 million $1.93 million
Jun 18, 12 PM $0.0₈962
+0.48%
$20.19 million $1.91 million
Jun 18, 11 AM $0.0₈957
-0.79%
$20.1 million $1.9 million
Jun 18, 10 AM $0.0₈965
-0.29%
$20.26 million $1.94 million
Jun 18, 9 AM $0.0₈967
-0.29%
$20.32 million $1.93 million
Jun 18, 8 AM $0.0₈97
+0.23%
$20.37 million $1.93 million
Jun 18, 7 AM $0.0₈968
+0.60%
$20.33 million $1.97 million
Jun 18, 6 AM $0.0₈962
+0.43%
$20.21 million $2.02 million
Jun 18, 5 AM $0.0₈958
-0.18%
$20.12 million $2.02 million
Jun 18, 4 AM $0.0₈96
-1.42%
$20.16 million $2.03 million
Jun 18, 3 AM $0.0₈974
-0.90%
$20.45 million $1.99 million
Jun 18, 2 AM $0.0₈982
+0.51%
$20.63 million $2.01 million
Jun 18, 1 AM $0.0₈977
-0.22%
$20.53 million $2.1 million
Jun 18, 12 AM $0.0₈98
+0.04%
$20.57 million $2.11 million
Jun 17, 11 PM $0.0₈979
+0.29%
$20.56 million $2.13 million
Jun 17, 10 PM $0.0₈976
+0.32%
$20.5 million $2.11 million
Jun 17, 9 PM $0.0₈973
-0.74%
$20.44 million $2.11 million
Jun 17, 8 PM $0.0₈98
+0.71%
$20.59 million $2.1 million
Jun 17, 7 PM $0.0₈974
-2.44%
$20.45 million $2.1 million
Jun 17, 6 PM $0.0₈998
+0.03%
$20.96 million $2.09 million
Jun 17, 5 PM $0.0₈998
+0.00%
$20.95 million $2.01 million
Jun 17, 4 PM $0.0₈998
-0.33%
$20.95 million $2.01 million
Jun 17, 3 PM $0.0₇1
+2.13%
$21.02 million $1.98 million
Jun 17, 2 PM $0.0₈98
-0.63%
$20.58 million $1.98 million
Jun 17, 1 PM $0.0₈986
+0.15%
$20.71 million $2.04 million
Jun 17, 12 PM $0.0₈985
+0.34%
$20.68 million $2.11 million
Jun 17, 11 AM $0.0₈982
-0.38%
$20.61 million $2.14 million
Jun 17, 10 AM $0.0₈985
-0.23%
$20.69 million $2.12 million
Jun 17, 9 AM $0.0₈988
+0.17%
$20.74 million $2.16 million
Jun 17, 8 AM $0.0₈986
-0.67%
$20.71 million $2.21 million
Jun 17, 7 AM $0.0₈993
+0.08%
$20.85 million $2.23 million
Jun 17, 6 AM $0.0₈992
-0.14%
$20.83 million $2.19 million
Jun 17, 5 AM $0.0₈993
-0.31%
$20.86 million $2.19 million
Jun 17, 4 AM $0.0₈996
-0.08%
$20.92 million $2.19 million
Jun 17, 3 AM $0.0₈997
-0.21%
$20.94 million $2.17 million
Jun 17, 2 AM $0.0₈999
-0.23%
$20.98 million $2.16 million
Jun 17, 1 AM $0.0₇1
+0.30%
$21.03 million $2.11 million
Jun 17, 12 AM $0.0₈999
+0.23%
$20.97 million $2.13 million
Jun 16, 11 PM $0.0₈996
-0.75%
$20.92 million $2.17 million
Jun 16, 10 PM $0.0₇1
+0.19%
$21.08 million $2.21 million
Jun 16, 9 PM $0.0₇1
-0.14%
$21.04 million $2.23 million