Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 PM $0.0₇102
+0.62%
$21.43 million $2.05 million
Aug 12, 11 AM $0.0₇101
+0.37%
$21.3 million $2 million
Aug 12, 10 AM $0.0₇101
+0.09%
$21.22 million $2.02 million
Aug 12, 9 AM $0.0₇101
+0.66%
$21.2 million $2.05 million
Aug 12, 8 AM $0.0₇1
-0.93%
$21.06 million $2.06 million
Aug 12, 7 AM $0.0₇101
-0.04%
$21.26 million $2.02 million
Aug 12, 6 AM $0.0₇101
-0.78%
$21.27 million $2.01 million
Aug 12, 5 AM $0.0₇102
-0.31%
$21.44 million $1.92 million
Aug 12, 4 AM $0.0₇102
-0.19%
$21.51 million $1.92 million
Aug 12, 3 AM $0.0₇103
-0.51%
$21.55 million $1.95 million
Aug 12, 2 AM $0.0₇103
-0.20%
$21.66 million $1.99 million
Aug 12, 1 AM $0.0₇103
-0.48%
$21.7 million $1.95 million
Aug 12, 12 AM $0.0₇104
+0.11%
$21.81 million $1.96 million
Aug 11, 11 PM $0.0₇104
+0.02%
$21.78 million $1.99 million
Aug 11, 10 PM $0.0₇104
+0.14%
$21.78 million $2.01 million
Aug 11, 9 PM $0.0₇104
-0.10%
$21.75 million $2.02 million
Aug 11, 8 PM $0.0₇104
+0.54%
$21.77 million $2.03 million
Aug 11, 7 PM $0.0₇103
-0.80%
$21.65 million $2.04 million
Aug 11, 6 PM $0.0₇104
-0.16%
$21.83 million $2.07 million
Aug 11, 5 PM $0.0₇104
-1.99%
$21.86 million $2.08 million
Aug 11, 4 PM $0.0₇106
+3.99%
$22.31 million $2.06 million
Aug 11, 3 PM $0.0₇102
-1.13%
$21.45 million $2.05 million
Aug 11, 2 PM $0.0₇103
-0.68%
$21.7 million $2.07 million
Aug 11, 1 PM $0.0₇104
+0.39%
$21.85 million $2.09 million
Aug 11, 12 PM $0.0₇104
-0.01%
$21.76 million $2.22 million
Aug 11, 11 AM $0.0₇104
+0.68%
$21.76 million $2.29 million
Aug 11, 10 AM $0.0₇103
+0.47%
$21.61 million $2.29 million
Aug 11, 9 AM $0.0₇102
-0.05%
$21.51 million $2.37 million
Aug 11, 8 AM $0.0₇102
+0.32%
$21.52 million $2.43 million
Aug 11, 7 AM $0.0₇102
-1.76%
$21.46 million $2.52 million
Aug 11, 6 AM $0.0₇104
-0.01%
$21.84 million $2.6 million
Aug 11, 5 AM $0.0₇104
-2.13%
$21.84 million $2.59 million
Aug 11, 4 AM $0.0₇106
-0.11%
$22.32 million $2.61 million
Aug 11, 3 AM $0.0₇106
+1.11%
$22.34 million $2.7 million
Aug 11, 2 AM $0.0₇105
+0.31%
$22.1 million $2.75 million
Aug 11, 1 AM $0.0₇105
-0.62%
$22.03 million $2.89 million
Aug 11, 12 AM $0.0₇106
+0.81%
$22.17 million $3.05 million
Aug 10, 11 PM $0.0₇105
+0.55%
$21.99 million $3.15 million
Aug 10, 10 PM $0.0₇104
+0.07%
$21.87 million $3.25 million
Aug 10, 9 PM $0.0₇104
-0.72%
$21.85 million $3.35 million
Aug 10, 8 PM $0.0₇105
+0.42%
$22.01 million $3.37 million
Aug 10, 7 PM $0.0₇104
-0.11%
$21.92 million $3.46 million
Aug 10, 6 PM $0.0₇105
-0.73%
$21.95 million $3.5 million
Aug 10, 5 PM $0.0₇105
+0.17%
$22.11 million $3.64 million
Aug 10, 4 PM $0.0₇105
-0.12%
$22.07 million $3.69 million
Aug 10, 3 PM $0.0₇105
-0.42%
$22.1 million $3.66 million
Aug 10, 2 PM $0.0₇106
-0.79%
$22.19 million $3.65 million
Aug 10, 1 PM $0.0₇107
-0.07%
$22.37 million $3.62 million
Aug 10, 12 PM $0.0₇107
-0.85%
$22.38 million $3.48 million
Aug 10, 11 AM $0.0₇107
-0.33%
$22.57 million $3.47 million