SATS BRC Historical Data

SATS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0₇197
-1.38%
$ 41.45 million $ 4.5 million
Jan 17, 7 AM $ 0.0₇2
+0.14%
$ 42.03 million $ 4.47 million
Jan 17, 6 AM $ 0.0₇2
-0.68%
$ 41.97 million $ 4.39 million
Jan 17, 5 AM $ 0.0₇201
+2.17%
$ 42.26 million $ 4.24 million
Jan 17, 4 AM $ 0.0₇197
+0.14%
$ 41.36 million $ 4.25 million
Jan 17, 3 AM $ 0.0₇197
+0.22%
$ 41.32 million $ 4.4 million
Jan 17, 2 AM $ 0.0₇196
-0.40%
$ 41.21 million $ 4.62 million
Jan 17, 1 AM $ 0.0₇197
-1.21%
$ 41.38 million $ 4.89 million
Jan 17, 12 AM $ 0.0₇199
+0.34%
$ 41.88 million $ 5 million
Jan 16, 11 PM $ 0.0₇199
+0.14%
$ 41.76 million $ 5.54 million
Jan 16, 10 PM $ 0.0₇199
-0.05%
$ 41.69 million $ 5.72 million
Jan 16, 9 PM $ 0.0₇199
-0.40%
$ 41.71 million $ 5.78 million
Jan 16, 8 PM $ 0.0₇199
+0.19%
$ 41.88 million $ 5.14 million
Jan 16, 7 PM $ 0.0₇199
-1.02%
$ 41.79 million $ 5.19 million
Jan 16, 6 PM $ 0.0₇201
+1.21%
$ 42.23 million $ 5.29 million
Jan 16, 5 PM $ 0.0₇199
+0.58%
$ 41.72 million $ 5.36 million
Jan 16, 4 PM $ 0.0₇198
+2.50%
$ 41.48 million $ 5.49 million
Jan 16, 3 PM $ 0.0₇193
-3.06%
$ 40.43 million $ 5.67 million
Jan 16, 2 PM $ 0.0₇199
+0.82%
$ 41.75 million $ 6.05 million
Jan 16, 1 PM $ 0.0₇197
+0.01%
$ 41.44 million $ 6.64 million
Jan 16, 12 PM $ 0.0₇197
-0.84%
$ 41.42 million $ 7.89 million
Jan 16, 11 AM $ 0.0₇199
-0.24%
$ 41.77 million $ 8.26 million
Jan 16, 10 AM $ 0.0₇199
+0.01%
$ 41.87 million $ 8.22 million
Jan 16, 9 AM $ 0.0₇199
+1.09%
$ 41.88 million $ 8.2 million
Jan 16, 8 AM $ 0.0₇197
-0.15%
$ 41.43 million $ 8.21 million
Jan 16, 7 AM $ 0.0₇198
-1.30%
$ 41.69 million $ 8.35 million
Jan 16, 6 AM $ 0.0₇2
-0.60%
$ 42.04 million $ 8.27 million
Jan 16, 5 AM $ 0.0₇201
+1.43%
$ 42.3 million $ 8.26 million
Jan 16, 4 AM $ 0.0₇199
-0.16%
$ 41.7 million $ 8.26 million
Jan 16, 3 AM $ 0.0₇199
-1.24%
$ 41.79 million $ 8.26 million
Jan 16, 2 AM $ 0.0₇201
+2.25%
$ 42.27 million $ 8.56 million
Jan 16, 1 AM $ 0.0₇197
+0.01%
$ 41.36 million $ 8.56 million
Jan 16, 12 AM $ 0.0₇197
-0.22%
$ 41.38 million $ 8.63 million
Jan 15, 11 PM $ 0.0₇197
+1.36%
$ 41.45 million $ 8.48 million
Jan 15, 10 PM $ 0.0₇195
+1.74%
$ 40.9 million $ 8.43 million
Jan 15, 9 PM $ 0.0₇191
+0.63%
$ 40.2 million $ 8.61 million
Jan 15, 8 PM $ 0.0₇19
-0.22%
$ 39.95 million $ 8.75 million
Jan 15, 7 PM $ 0.0₇191
+0.61%
$ 40.04 million $ 8.92 million
Jan 15, 6 PM $ 0.0₇189
-0.68%
$ 39.66 million $ 9.03 million
Jan 15, 5 PM $ 0.0₇191
-1.42%
$ 40.05 million $ 9.57 million
Jan 15, 4 PM $ 0.0₇193
+0.95%
$ 40.57 million $ 10.35 million
Jan 15, 3 PM $ 0.0₇191
-3.21%
$ 40.21 million $ 10.49 million
Jan 15, 2 PM $ 0.0₇198
-2.32%
$ 41.55 million $ 10.45 million
Jan 15, 1 PM $ 0.0₇203
+2.41%
$ 42.55 million $ 10.89 million
Jan 15, 12 PM $ 0.0₇198
+3.09%
$ 41.53 million $ 10.79 million
Jan 15, 11 AM $ 0.0₇192
-0.17%
$ 40.29 million $ 12.72 million
Jan 15, 10 AM $ 0.0₇192
-0.14%
$ 40.36 million $ 12.82 million
Jan 15, 9 AM $ 0.0₇192
-0.13%
$ 40.41 million $ 12.92 million
Jan 15, 8 AM $ 0.0₇193
-0.82%
$ 40.46 million $ 13.13 million
Jan 15, 7 AM $ 0.0₇194
+1.13%
$ 40.8 million $ 13.1 million