SATS BRC Historical Data

SATS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.0₇1
+0.39%
$21.07 million $2.25 million
Jun 16, 7 PM $0.0₈999
-0.01%
$20.99 million $2.26 million
Jun 16, 6 PM $0.0₈999
+0.13%
$20.99 million $2.27 million
Jun 16, 5 PM $0.0₈998
+0.65%
$20.96 million $2.33 million
Jun 16, 4 PM $0.0₈992
+0.14%
$20.83 million $2.41 million
Jun 16, 3 PM $0.0₈99
+0.73%
$20.8 million $2.54 million
Jun 16, 2 PM $0.0₈983
-0.85%
$20.65 million $2.78 million
Jun 16, 1 PM $0.0₈992
-1.16%
$20.82 million $2.94 million
Jun 16, 12 PM $0.0₇1
-0.07%
$21.07 million $3.17 million
Jun 16, 11 AM $0.0₇1
+0.09%
$21.08 million $3.36 million
Jun 16, 10 AM $0.0₇1
+0.03%
$21.06 million $3.5 million
Jun 16, 9 AM $0.0₇1
-0.35%
$21.06 million $3.53 million
Jun 16, 8 AM $0.0₇101
+0.87%
$21.13 million $3.53 million
Jun 16, 7 AM $0.0₈997
-0.16%
$20.95 million $3.56 million
Jun 16, 6 AM $0.0₈999
+0.72%
$20.98 million $3.58 million
Jun 16, 5 AM $0.0₈992
+0.48%
$20.83 million $3.57 million
Jun 16, 4 AM $0.0₈987
-0.46%
$20.73 million $3.56 million
Jun 16, 3 AM $0.0₈992
+0.97%
$20.83 million $3.57 million
Jun 16, 2 AM $0.0₈982
-1.46%
$20.62 million $3.59 million
Jun 16, 1 AM $0.0₈997
-0.35%
$20.93 million $3.57 million
Jun 16, 12 AM $0.0₇1
+0.43%
$21 million $3.57 million
Jun 15, 11 PM $0.0₈996
+0.39%
$20.91 million $3.57 million
Jun 15, 10 PM $0.0₈992
-1.08%
$20.83 million $3.57 million
Jun 15, 9 PM $0.0₇1
+0.01%
$21.06 million $3.6 million
Jun 15, 8 PM $0.0₇1
+0.03%
$21.05 million $3.62 million
Jun 15, 7 PM $0.0₇1
-1.51%
$21.05 million $3.58 million
Jun 15, 6 PM $0.0₇102
-0.65%
$21.37 million $3.5 million
Jun 15, 5 PM $0.0₇102
-0.74%
$21.51 million $3.37 million
Jun 15, 4 PM $0.0₇103
-0.02%
$21.67 million $3.33 million
Jun 15, 3 PM $0.0₇104
+0.13%
$21.75 million $3.19 million
Jun 15, 2 PM $0.0₇103
-0.11%
$21.72 million $3.13 million
Jun 15, 1 PM $0.0₇104
+1.42%
$21.74 million $2.94 million
Jun 15, 12 PM $0.0₇102
+1.07%
$21.42 million $2.69 million
Jun 15, 11 AM $0.0₇101
+0.78%
$21.2 million $2.47 million
Jun 15, 10 AM $0.0₇1
+0.86%
$21.03 million $2.29 million
Jun 15, 9 AM $0.0₈993
-0.41%
$20.85 million $2.24 million
Jun 15, 8 AM $0.0₈997
+1.64%
$20.94 million $2.2 million
Jun 15, 7 AM $0.0₈981
+0.04%
$20.6 million $2.12 million
Jun 15, 6 AM $0.0₈981
+0.17%
$20.59 million $2.08 million
Jun 15, 5 AM $0.0₈979
+0.27%
$20.56 million $2.1 million
Jun 15, 4 AM $0.0₈976
-0.37%
$20.5 million $2.09 million
Jun 15, 3 AM $0.0₈98
+0.74%
$20.58 million $2.09 million
Jun 15, 2 AM $0.0₈973
+0.22%
$20.43 million $2.03 million
Jun 15, 1 AM $0.0₈971
-0.17%
$20.38 million $2.01 million
Jun 15, 12 AM $0.0₈972
-0.33%
$20.41 million $1.99 million
Jun 14, 11 PM $0.0₈975
+0.48%
$20.48 million $1.99 million
Jun 14, 10 PM $0.0₈971
-0.29%
$20.38 million $1.99 million
Jun 14, 9 PM $0.0₈974
+3.04%
$20.44 million $1.93 million
Jun 14, 8 PM $0.0₈945
+0.28%
$19.84 million $1.89 million
Jun 14, 7 PM $0.0₈942
+0.05%
$19.78 million $1.9 million