SATS BRC Historical Data

SATS Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.0₈942
+0.05%
$19.78 million $1.9 million
Jun 14, 6 PM $0.0₈942
+0.36%
$19.78 million $1.91 million
Jun 14, 5 PM $0.0₈938
-0.64%
$19.7 million $1.89 million
Jun 14, 4 PM $0.0₈944
-0.11%
$19.83 million $1.88 million
Jun 14, 3 PM $0.0₈945
+0.58%
$19.85 million $1.93 million
Jun 14, 2 PM $0.0₈94
-0.93%
$19.74 million $1.84 million
Jun 14, 1 PM $0.0₈949
+0.04%
$19.92 million $1.81 million
Jun 14, 12 PM $0.0₈948
-0.56%
$19.92 million $1.78 million
Jun 14, 11 AM $0.0₈954
-0.35%
$20.03 million $1.76 million
Jun 14, 10 AM $0.0₈957
-0.67%
$20.1 million $1.75 million
Jun 14, 9 AM $0.0₈964
+0.31%
$20.23 million $1.75 million
Jun 14, 8 AM $0.0₈961
+0.28%
$20.17 million $1.75 million
Jun 14, 7 AM $0.0₈958
-0.30%
$20.12 million $1.74 million
Jun 14, 6 AM $0.0₈961
-0.18%
$20.18 million $1.73 million
Jun 14, 5 AM $0.0₈963
+0.43%
$20.21 million $1.72 million
Jun 14, 4 AM $0.0₈958
-0.70%
$20.13 million $1.73 million
Jun 14, 3 AM $0.0₈965
+0.09%
$20.27 million $1.71 million
Jun 14, 2 AM $0.0₈964
-0.57%
$20.25 million $1.72 million
Jun 14, 1 AM $0.0₈97
+0.09%
$20.37 million $1.74 million
Jun 14, 12 AM $0.0₈969
-0.02%
$20.35 million $1.75 million
Jun 13, 11 PM $0.0₈969
-0.37%
$20.35 million $1.71 million
Jun 13, 10 PM $0.0₈973
-0.73%
$20.43 million $1.67 million
Jun 13, 9 PM $0.0₈98
+0.65%
$20.58 million $1.66 million
Jun 13, 8 PM $0.0₈973
-0.33%
$20.44 million $1.67 million
Jun 13, 7 PM $0.0₈977
+0.49%
$20.51 million $1.68 million
Jun 13, 6 PM $0.0₈972
-0.30%
$20.41 million $1.67 million
Jun 13, 5 PM $0.0₈975
-0.01%
$20.47 million $1.68 million
Jun 13, 4 PM $0.0₈975
-0.65%
$20.47 million $1.69 million
Jun 13, 3 PM $0.0₈981
+1.10%
$20.61 million $1.65 million
Jun 13, 2 PM $0.0₈971
-0.16%
$20.38 million $1.58 million
Jun 13, 1 PM $0.0₈972
-0.20%
$20.42 million $1.61 million
Jun 13, 12 PM $0.0₈974
-0.02%
$20.46 million $1.66 million
Jun 13, 11 AM $0.0₈974
+0.57%
$20.46 million $1.69 million
Jun 13, 10 AM $0.0₈969
-0.96%
$20.34 million $1.69 million
Jun 13, 9 AM $0.0₈978
+0.25%
$20.54 million $1.68 million
Jun 13, 8 AM $0.0₈976
-0.17%
$20.49 million $1.69 million
Jun 13, 7 AM $0.0₈977
+0.61%
$20.53 million $1.71 million
Jun 13, 6 AM $0.0₈971
+0.60%
$20.4 million $1.74 million
Jun 13, 5 AM $0.0₈966
-0.26%
$20.28 million $1.77 million
Jun 13, 4 AM $0.0₈968
+0.05%
$20.33 million $1.77 million
Jun 13, 3 AM $0.0₈968
-0.03%
$20.32 million $1.8 million
Jun 13, 2 AM $0.0₈968
-0.73%
$20.33 million $1.79 million
Jun 13, 1 AM $0.0₈975
+1.25%
$20.48 million $1.78 million
Jun 13, 12 AM $0.0₈963
+0.62%
$20.23 million $1.76 million
Jun 12, 11 PM $0.0₈957
-0.03%
$20.1 million $1.81 million
Jun 12, 10 PM $0.0₈957
+0.18%
$20.11 million $1.87 million
Jun 12, 9 PM $0.0₈956
-0.49%
$20.07 million $1.87 million
Jun 12, 8 PM $0.0₈96
+0.27%
$20.17 million $1.87 million
Jun 12, 7 PM $0.0₈958
+0.08%
$20.12 million $1.85 million
Jun 12, 6 PM $0.0₈957
-0.06%
$20.1 million $1.87 million