SATS BRC Historical Data

SATS Page 45
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0₇112
-1.44%
$ 23.61 million $ 4.41 million
Mar 1, 5 AM $ 0.0₇114
+0.71%
$ 23.95 million $ 4.63 million
Mar 1, 4 AM $ 0.0₇113
+0.04%
$ 23.79 million $ 4.61 million
Mar 1, 3 AM $ 0.0₇113
-0.42%
$ 23.78 million $ 4.58 million
Mar 1, 2 AM $ 0.0₇114
+2.38%
$ 23.88 million $ 4.41 million
Mar 1, 1 AM $ 0.0₇111
+1.68%
$ 23.32 million $ 4.13 million
Mar 1, 12 AM $ 0.0₇109
-1.03%
$ 22.94 million $ 3.97 million
Feb 28, 11 PM $ 0.0₇11
+0.74%
$ 23.18 million $ 3.89 million
Feb 28, 10 PM $ 0.0₇11
+1.63%
$ 23.01 million $ 3.83 million
Feb 28, 9 PM $ 0.0₇108
+0.15%
$ 22.64 million $ 3.8 million
Feb 28, 8 PM $ 0.0₇108
+1.25%
$ 22.6 million $ 3.71 million
Feb 28, 7 PM $ 0.0₇106
+1.11%
$ 22.32 million $ 3.57 million
Feb 28, 6 PM $ 0.0₇105
+1.59%
$ 22.08 million $ 3.46 million
Feb 28, 5 PM $ 0.0₇103
-0.66%
$ 21.73 million $ 3.37 million
Feb 28, 4 PM $ 0.0₇104
+0.10%
$ 21.88 million $ 3.36 million
Feb 28, 3 PM $ 0.0₇104
+0.36%
$ 21.86 million $ 3.33 million
Feb 28, 2 PM $ 0.0₇104
+0.40%
$ 21.78 million $ 3.36 million
Feb 28, 1 PM $ 0.0₇102
+1.10%
$ 21.5 million $ 3.14 million
Feb 28, 12 PM $ 0.0₇101
-0.21%
$ 21.26 million $ 3.12 million
Feb 28, 11 AM $ 0.0₇101
-0.40%
$ 21.31 million $ 3.1 million
Feb 28, 10 AM $ 0.0₇102
-0.56%
$ 21.4 million $ 3.23 million
Feb 28, 9 AM $ 0.0₇102
-0.30%
$ 21.52 million $ 3.27 million
Feb 28, 8 AM $ 0.0₇103
-2.87%
$ 21.58 million $ 3.24 million
Feb 28, 7 AM $ 0.0₇106
+1.22%
$ 22.22 million $ 2.21 million
Feb 28, 6 AM $ 0.0₇105
-5.30%
$ 21.95 million $ 2.01 million
Feb 28, 5 AM $ 0.0₇11
-0.34%
$ 23.18 million $ 1.82 million
Feb 28, 4 AM $ 0.0₇111
-0.82%
$ 23.26 million $ 1.86 million
Feb 28, 3 AM $ 0.0₇112
-0.19%
$ 23.45 million $ 1.88 million
Feb 28, 2 AM $ 0.0₇112
+0.49%
$ 23.49 million $ 2.84 million
Feb 28, 1 AM $ 0.0₇111
-0.44%
$ 23.39 million $ 2.91 million
Feb 28, 12 AM $ 0.0₇112
+0.22%
$ 23.5 million $ 2.91 million
Feb 27, 11 PM $ 0.0₇112
+1.53%
$ 23.44 million $ 2.88 million
Feb 27, 10 PM $ 0.0₇11
+0.00%
$ 23.08 million $ 2.87 million
Feb 27, 9 PM $ 0.0₇11
-0.29%
$ 23.08 million $ 2.9 million
Feb 27, 8 PM $ 0.0₇11
+0.19%
$ 23.15 million $ 2.9 million
Feb 27, 7 PM $ 0.0₇11
-0.80%
$ 23.1 million $ 2.91 million
Feb 27, 6 PM $ 0.0₇111
-0.77%
$ 23.29 million $ 2.99 million
Feb 27, 5 PM $ 0.0₇112
-0.95%
$ 23.47 million $ 3.11 million
Feb 27, 4 PM $ 0.0₇113
-0.30%
$ 23.7 million $ 3.15 million
Feb 27, 3 PM $ 0.0₇113
+1.00%
$ 23.77 million $ 3.39 million
Feb 27, 2 PM $ 0.0₇112
-0.34%
$ 23.53 million $ 3.52 million
Feb 27, 1 PM $ 0.0₇112
-0.29%
$ 23.61 million $ 3.67 million
Feb 27, 12 PM $ 0.0₇113
-0.46%
$ 23.68 million $ 3.59 million
Feb 27, 11 AM $ 0.0₇113
-0.94%
$ 23.8 million $ 3.56 million
Feb 27, 10 AM $ 0.0₇114
-1.25%
$ 24.03 million $ 3.41 million
Feb 27, 9 AM $ 0.0₇116
-0.36%
$ 24.34 million $ 3.23 million
Feb 27, 8 AM $ 0.0₇116
+0.74%
$ 24.42 million $ 3.31 million
Feb 27, 7 AM $ 0.0₇115
+0.45%
$ 24.24 million $ 3.31 million
Feb 27, 6 AM $ 0.0₇115
+0.49%
$ 24.13 million $ 3.3 million
Feb 27, 5 AM $ 0.0₇114
+0.81%
$ 24.02 million $ 3.3 million