SATS BRC Historical Data

SATS Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.0₈957
-0.06%
$20.1 million $1.87 million
Jun 12, 5 PM $0.0₈958
-0.51%
$20.11 million $1.89 million
Jun 12, 4 PM $0.0₈963
+0.00%
$20.21 million $1.91 million
Jun 12, 3 PM $0.0₈963
-1.42%
$20.22 million $1.88 million
Jun 12, 2 PM $0.0₈977
+1.71%
$20.51 million $1.85 million
Jun 12, 1 PM $0.0₈96
-0.55%
$20.16 million $1.84 million
Jun 12, 12 PM $0.0₈965
+0.67%
$20.27 million $1.84 million
Jun 12, 11 AM $0.0₈959
-0.04%
$20.14 million $1.87 million
Jun 12, 10 AM $0.0₈959
+0.09%
$20.15 million $1.9 million
Jun 12, 9 AM $0.0₈959
+0.23%
$20.13 million $1.9 million
Jun 12, 8 AM $0.0₈956
+1.27%
$20.08 million $1.89 million
Jun 12, 7 AM $0.0₈944
+0.35%
$19.83 million $1.86 million
Jun 12, 6 AM $0.0₈941
-1.20%
$19.76 million $1.82 million
Jun 12, 5 AM $0.0₈953
-0.72%
$20 million $1.78 million
Jun 12, 4 AM $0.0₈959
+0.47%
$20.15 million $1.75 million
Jun 12, 3 AM $0.0₈955
+0.08%
$20.05 million $1.74 million
Jun 12, 2 AM $0.0₈954
+0.26%
$20.04 million $1.73 million
Jun 12, 1 AM $0.0₈952
-0.33%
$19.98 million $1.73 million
Jun 12, 12 AM $0.0₈955
+0.06%
$20.05 million $1.72 million
Jun 11, 11 PM $0.0₈954
-0.15%
$20.04 million $1.68 million
Jun 11, 10 PM $0.0₈956
-0.65%
$20.07 million $1.64 million
Jun 11, 9 PM $0.0₈962
+0.76%
$20.2 million $1.66 million
Jun 11, 8 PM $0.0₈955
-0.61%
$20.05 million $1.7 million
Jun 11, 7 PM $0.0₈96
-0.16%
$20.17 million $1.73 million
Jun 11, 6 PM $0.0₈962
-0.23%
$20.2 million $1.74 million
Jun 11, 5 PM $0.0₈964
+2.30%
$20.25 million $1.78 million
Jun 11, 4 PM $0.0₈943
-0.28%
$19.8 million $1.8 million
Jun 11, 3 PM $0.0₈945
+0.04%
$19.85 million $1.87 million
Jun 11, 2 PM $0.0₈945
-0.05%
$19.85 million $1.96 million
Jun 11, 1 PM $0.0₈945
+0.35%
$19.85 million $2.04 million
Jun 11, 12 PM $0.0₈942
-0.77%
$19.79 million $2.1 million
Jun 11, 11 AM $0.0₈95
+0.13%
$19.94 million $2.09 million
Jun 11, 10 AM $0.0₈948
-0.20%
$19.92 million $2.12 million
Jun 11, 9 AM $0.0₈95
-0.12%
$19.96 million $2.11 million
Jun 11, 8 AM $0.0₈951
+0.78%
$19.98 million $2.13 million
Jun 11, 7 AM $0.0₈944
-0.15%
$19.83 million $2.14 million
Jun 11, 6 AM $0.0₈945
-0.15%
$19.85 million $2.13 million
Jun 11, 5 AM $0.0₈947
-0.73%
$19.88 million $2.14 million
Jun 11, 4 AM $0.0₈954
+0.65%
$20.03 million $2.13 million
Jun 11, 3 AM $0.0₈948
+1.20%
$19.9 million $2.13 million
Jun 11, 2 AM $0.0₈936
-0.40%
$19.67 million $2.14 million
Jun 11, 1 AM $0.0₈94
+0.67%
$19.74 million $2.15 million
Jun 11, 12 AM $0.0₈934
+1.18%
$19.61 million $2.15 million
Jun 10, 11 PM $0.0₈923
+0.72%
$19.38 million $2.14 million
Jun 10, 10 PM $0.0₈916
+0.59%
$19.24 million $2.12 million
Jun 10, 9 PM $0.0₈911
-1.15%
$19.13 million $2.05 million
Jun 10, 8 PM $0.0₈922
-0.59%
$19.35 million $2.06 million
Jun 10, 7 PM $0.0₈927
-0.73%
$19.47 million $2.05 million
Jun 10, 6 PM $0.0₈934
-0.22%
$19.61 million $2.02 million
Jun 10, 5 PM $0.0₈936
-0.60%
$19.66 million $1.97 million