SATS BRC Historical Data

SATS Page 46
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.0₇113
+1.72%
$ 23.82 million $ 3.27 million
Feb 27, 3 AM $ 0.0₇112
+0.79%
$ 23.42 million $ 3.14 million
Feb 27, 2 AM $ 0.0₇111
+0.47%
$ 23.24 million $ 3.12 million
Feb 27, 1 AM $ 0.0₇11
+0.06%
$ 23.13 million $ 2.22 million
Feb 27, 12 AM $ 0.0₇11
-0.02%
$ 23.11 million $ 2.22 million
Feb 26, 11 PM $ 0.0₇11
-0.10%
$ 23.12 million $ 2.3 million
Feb 26, 10 PM $ 0.0₇11
-0.03%
$ 23.14 million $ 2.33 million
Feb 26, 9 PM $ 0.0₇11
+0.45%
$ 23.14 million $ 2.33 million
Feb 26, 8 PM $ 0.0₇11
-0.75%
$ 23.04 million $ 3.33 million
Feb 26, 7 PM $ 0.0₇111
+1.47%
$ 23.22 million $ 3.38 million
Feb 26, 6 PM $ 0.0₇109
-0.07%
$ 22.88 million $ 3.34 million
Feb 26, 5 PM $ 0.0₇109
+0.10%
$ 22.9 million $ 3.27 million
Feb 26, 4 PM $ 0.0₇109
-2.58%
$ 22.87 million $ 3.28 million
Feb 26, 3 PM $ 0.0₇112
-0.48%
$ 23.48 million $ 3.28 million
Feb 26, 2 PM $ 0.0₇112
-0.62%
$ 23.59 million $ 3.13 million
Feb 26, 1 PM $ 0.0₇113
+0.03%
$ 23.74 million $ 3.06 million
Feb 26, 12 PM $ 0.0₇113
-0.01%
$ 23.73 million $ 3.07 million
Feb 26, 11 AM $ 0.0₇113
+0.13%
$ 23.73 million $ 3.08 million
Feb 26, 10 AM $ 0.0₇113
-1.27%
$ 23.7 million $ 3.05 million
Feb 26, 9 AM $ 0.0₇114
+1.06%
$ 24.01 million $ 3.04 million
Feb 26, 8 AM $ 0.0₇113
+0.87%
$ 23.76 million $ 2.94 million
Feb 26, 7 AM $ 0.0₇112
-0.50%
$ 23.55 million $ 2.92 million
Feb 26, 6 AM $ 0.0₇113
-0.21%
$ 23.67 million $ 2.91 million
Feb 26, 5 AM $ 0.0₇113
-0.71%
$ 23.72 million $ 2.98 million
Feb 26, 4 AM $ 0.0₇114
+0.07%
$ 23.89 million $ 2.99 million
Feb 26, 3 AM $ 0.0₇114
-0.30%
$ 23.88 million $ 2.99 million
Feb 26, 2 AM $ 0.0₇114
+0.37%
$ 23.95 million $ 3.05 million
Feb 26, 1 AM $ 0.0₇114
+0.43%
$ 23.86 million $ 3.19 million
Feb 26, 12 AM $ 0.0₇113
+0.00%
$ 23.76 million $ 3.43 million
Feb 25, 11 PM $ 0.0₇113
-3.22%
$ 23.76 million $ 3.34 million
Feb 25, 10 PM $ 0.0₇117
-1.26%
$ 24.55 million $ 3.29 million
Feb 25, 9 PM $ 0.0₇118
+1.37%
$ 24.86 million $ 3.25 million
Feb 25, 8 PM $ 0.0₇117
+0.13%
$ 24.53 million $ 3.33 million
Feb 25, 7 PM $ 0.0₇117
+0.36%
$ 24.49 million $ 3.26 million
Feb 25, 6 PM $ 0.0₇116
+0.44%
$ 24.4 million $ 3.32 million
Feb 25, 5 PM $ 0.0₇116
+0.34%
$ 24.29 million $ 3.38 million
Feb 25, 4 PM $ 0.0₇115
+2.00%
$ 24.21 million $ 3.32 million
Feb 25, 3 PM $ 0.0₇113
+1.40%
$ 23.73 million $ 3.17 million
Feb 25, 2 PM $ 0.0₇111
+0.97%
$ 23.41 million $ 3.15 million
Feb 25, 1 PM $ 0.0₇11
+0.67%
$ 23.18 million $ 3.21 million
Feb 25, 12 PM $ 0.0₇11
+0.78%
$ 23.03 million $ 3.29 million
Feb 25, 11 AM $ 0.0₇109
-0.09%
$ 22.85 million $ 3.65 million
Feb 25, 10 AM $ 0.0₇109
-0.36%
$ 22.87 million $ 3.72 million
Feb 25, 9 AM $ 0.0₇109
+0.85%
$ 22.95 million $ 3.7 million
Feb 25, 8 AM $ 0.0₇108
+0.80%
$ 22.76 million $ 3.68 million
Feb 25, 7 AM $ 0.0₇108
+0.62%
$ 22.58 million $ 3.98 million
Feb 25, 6 AM $ 0.0₇107
+0.33%
$ 22.44 million $ 3.97 million
Feb 25, 5 AM $ 0.0₇107
-0.72%
$ 22.37 million $ 3.87 million
Feb 25, 4 AM $ 0.0₇107
-0.67%
$ 22.53 million $ 3.87 million
Feb 25, 3 AM $ 0.0₇108
-1.02%
$ 22.68 million $ 3.88 million