SATS BRC Historical Data

SATS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0₇171
+0.05%
$ 35.92 million $ 4.19 million
Jan 9, 5 AM $ 0.0₇171
-0.47%
$ 35.91 million $ 4.27 million
Jan 9, 4 AM $ 0.0₇172
-0.32%
$ 36.08 million $ 4.29 million
Jan 9, 3 AM $ 0.0₇172
+0.86%
$ 36.19 million $ 4.37 million
Jan 9, 2 AM $ 0.0₇171
+0.13%
$ 35.88 million $ 4.44 million
Jan 9, 1 AM $ 0.0₇171
-0.74%
$ 35.83 million $ 4.45 million
Jan 9, 12 AM $ 0.0₇172
+0.29%
$ 36.1 million $ 4.4 million
Jan 8, 11 PM $ 0.0₇171
-0.15%
$ 36 million $ 4.43 million
Jan 8, 10 PM $ 0.0₇172
+0.01%
$ 36.05 million $ 4.51 million
Jan 8, 9 PM $ 0.0₇172
+0.93%
$ 36.05 million $ 4.52 million
Jan 8, 8 PM $ 0.0₇17
-0.06%
$ 35.72 million $ 4.48 million
Jan 8, 7 PM $ 0.0₇17
-0.15%
$ 35.74 million $ 4.44 million
Jan 8, 6 PM $ 0.0₇17
-0.65%
$ 35.79 million $ 4.49 million
Jan 8, 5 PM $ 0.0₇172
+0.59%
$ 36.03 million $ 4.6 million
Jan 8, 4 PM $ 0.0₇171
+0.28%
$ 35.8 million $ 4.53 million
Jan 8, 3 PM $ 0.0₇17
+2.00%
$ 35.64 million $ 4.59 million
Jan 8, 2 PM $ 0.0₇167
+0.33%
$ 35.05 million $ 4.62 million
Jan 8, 1 PM $ 0.0₇166
-0.25%
$ 34.88 million $ 4.8 million
Jan 8, 12 PM $ 0.0₇167
-1.47%
$ 34.98 million $ 4.78 million
Jan 8, 11 AM $ 0.0₇169
-0.39%
$ 35.51 million $ 4.59 million
Jan 8, 10 AM $ 0.0₇17
+0.87%
$ 35.65 million $ 4.51 million
Jan 8, 9 AM $ 0.0₇168
-2.01%
$ 35.35 million $ 4.36 million
Jan 8, 8 AM $ 0.0₇172
-0.75%
$ 36.08 million $ 4.43 million
Jan 8, 7 AM $ 0.0₇173
+0.74%
$ 36.35 million $ 4.41 million
Jan 8, 6 AM $ 0.0₇172
-1.21%
$ 36.08 million $ 4.26 million
Jan 8, 5 AM $ 0.0₇174
-0.07%
$ 36.53 million $ 4.31 million
Jan 8, 4 AM $ 0.0₇174
+0.84%
$ 36.55 million $ 4.35 million
Jan 8, 3 AM $ 0.0₇173
-0.31%
$ 36.26 million $ 4.28 million
Jan 8, 2 AM $ 0.0₇173
-0.49%
$ 36.35 million $ 4.23 million
Jan 8, 1 AM $ 0.0₇174
+0.67%
$ 36.54 million $ 4.34 million
Jan 8, 12 AM $ 0.0₇173
+0.09%
$ 36.3 million $ 4.43 million
Jan 7, 11 PM $ 0.0₇173
+0.51%
$ 36.24 million $ 4.46 million
Jan 7, 10 PM $ 0.0₇172
-1.04%
$ 36.08 million $ 4.44 million
Jan 7, 9 PM $ 0.0₇174
-0.31%
$ 36.46 million $ 4.44 million
Jan 7, 8 PM $ 0.0₇174
-1.12%
$ 36.57 million $ 4.62 million
Jan 7, 7 PM $ 0.0₇176
+0.37%
$ 36.99 million $ 4.65 million
Jan 7, 6 PM $ 0.0₇175
+0.37%
$ 36.85 million $ 4.64 million
Jan 7, 5 PM $ 0.0₇175
-0.33%
$ 36.71 million $ 4.71 million
Jan 7, 4 PM $ 0.0₇175
+0.80%
$ 36.83 million $ 4.93 million
Jan 7, 3 PM $ 0.0₇174
-2.19%
$ 36.54 million $ 5.18 million
Jan 7, 2 PM $ 0.0₇178
+0.13%
$ 37.35 million $ 5.17 million
Jan 7, 1 PM $ 0.0₇178
-0.99%
$ 37.31 million $ 5.28 million
Jan 7, 12 PM $ 0.0₇179
-0.25%
$ 37.69 million $ 5.41 million
Jan 7, 11 AM $ 0.0₇18
+0.50%
$ 37.78 million $ 5.41 million
Jan 7, 10 AM $ 0.0₇179
+0.68%
$ 37.59 million $ 5.38 million
Jan 7, 9 AM $ 0.0₇178
-2.63%
$ 37.34 million $ 5.31 million
Jan 7, 8 AM $ 0.0₇183
+0.59%
$ 38.34 million $ 5.11 million
Jan 7, 7 AM $ 0.0₇182
+0.12%
$ 38.12 million $ 5.11 million
Jan 7, 6 AM $ 0.0₇181
+0.89%
$ 38.08 million $ 5.12 million
Jan 7, 5 AM $ 0.0₇18
+0.85%
$ 37.74 million $ 5.08 million