SATS BRC Historical Data

SATS Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.0₈936
-0.60%
$19.66 million $1.97 million
Jun 10, 4 PM $0.0₈942
-1.37%
$19.78 million $1.92 million
Jun 10, 3 PM $0.0₈955
+1.87%
$20.05 million $1.9 million
Jun 10, 2 PM $0.0₈937
-1.49%
$19.68 million $1.78 million
Jun 10, 1 PM $0.0₈951
+1.40%
$19.98 million $1.78 million
Jun 10, 12 PM $0.0₈938
+2.23%
$19.7 million $1.72 million
Jun 10, 11 AM $0.0₈918
-0.68%
$19.27 million $1.62 million
Jun 10, 10 AM $0.0₈924
-0.01%
$19.41 million $1.62 million
Jun 10, 9 AM $0.0₈924
-0.42%
$19.41 million $1.6 million
Jun 10, 8 AM $0.0₈928
-0.66%
$19.49 million $1.65 million
Jun 10, 7 AM $0.0₈934
+0.71%
$19.62 million $1.66 million
Jun 10, 6 AM $0.0₈928
+0.38%
$19.48 million $1.65 million
Jun 10, 5 AM $0.0₈924
-0.18%
$19.4 million $1.71 million
Jun 10, 4 AM $0.0₈926
-0.03%
$19.44 million $1.72 million
Jun 10, 3 AM $0.0₈926
-0.15%
$19.44 million $1.74 million
Jun 10, 2 AM $0.0₈927
-1.00%
$19.47 million $1.74 million
Jun 10, 1 AM $0.0₈937
+0.14%
$19.67 million $1.75 million
Jun 10, 12 AM $0.0₈935
+0.12%
$19.64 million $1.79 million
Jun 9, 11 PM $0.0₈934
+0.26%
$19.62 million $1.85 million
Jun 9, 10 PM $0.0₈932
-0.13%
$19.57 million $1.95 million
Jun 9, 9 PM $0.0₈933
-1.03%
$19.59 million $1.98 million
Jun 9, 8 PM $0.0₈943
-0.01%
$19.8 million $2 million
Jun 9, 7 PM $0.0₈943
+0.53%
$19.8 million $2.02 million
Jun 9, 6 PM $0.0₈938
+0.09%
$19.69 million $2.05 million
Jun 9, 5 PM $0.0₈937
+1.26%
$19.68 million $2.05 million
Jun 9, 4 PM $0.0₈925
-0.42%
$19.43 million $2.06 million
Jun 9, 3 PM $0.0₈929
-0.19%
$19.51 million $2.04 million
Jun 9, 2 PM $0.0₈931
-1.83%
$19.55 million $2 million
Jun 9, 1 PM $0.0₈948
+0.32%
$19.91 million $2.01 million
Jun 9, 12 PM $0.0₈945
+0.76%
$19.85 million $2.02 million
Jun 9, 11 AM $0.0₈938
-0.17%
$19.7 million $2.06 million
Jun 9, 10 AM $0.0₈94
+0.55%
$19.73 million $2.1 million
Jun 9, 9 AM $0.0₈934
-0.86%
$19.62 million $2.1 million
Jun 9, 8 AM $0.0₈943
-0.50%
$19.79 million $2.13 million
Jun 9, 7 AM $0.0₈947
+0.05%
$19.89 million $2.11 million
Jun 9, 6 AM $0.0₈947
-0.41%
$19.88 million $2.12 million
Jun 9, 5 AM $0.0₈951
+0.55%
$19.96 million $2.12 million
Jun 9, 4 AM $0.0₈946
+1.55%
$19.86 million $2.12 million
Jun 9, 3 AM $0.0₈931
+0.62%
$19.55 million $2.09 million
Jun 9, 2 AM $0.0₈925
-1.45%
$19.43 million $2.08 million
Jun 9, 1 AM $0.0₈939
+0.72%
$19.72 million $2.07 million
Jun 9, 12 AM $0.0₈932
-2.21%
$19.58 million $2.06 million
Jun 8, 11 PM $0.0₈953
-0.66%
$20.02 million $2.02 million
Jun 8, 10 PM $0.0₈96
-0.92%
$20.15 million $1.98 million
Jun 8, 9 PM $0.0₈969
-0.14%
$20.34 million $2.12 million
Jun 8, 8 PM $0.0₈97
+0.12%
$20.37 million $2.12 million
Jun 8, 7 PM $0.0₈969
-0.39%
$20.35 million $2.11 million
Jun 8, 6 PM $0.0₈973
-0.75%
$20.43 million $2.17 million
Jun 8, 5 PM $0.0₈98
+1.36%
$20.58 million $2.23 million
Jun 8, 4 PM $0.0₈967
+0.04%
$20.3 million $2.25 million