SATS BRC Historical Data

SATS Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.0₈966
+0.31%
$20.3 million $2.28 million
Jun 8, 2 PM $0.0₈963
-0.14%
$20.23 million $2.31 million
Jun 8, 1 PM $0.0₈965
+0.17%
$20.26 million $2.32 million
Jun 8, 12 PM $0.0₈963
+0.13%
$20.23 million $2.35 million
Jun 8, 11 AM $0.0₈962
+1.30%
$20.2 million $2.43 million
Jun 8, 10 AM $0.0₈95
+0.36%
$19.94 million $2.43 million
Jun 8, 9 AM $0.0₈946
+0.90%
$19.87 million $2.47 million
Jun 8, 8 AM $0.0₈938
-0.56%
$19.69 million $2.48 million
Jun 8, 7 AM $0.0₈943
+0.26%
$19.8 million $2.52 million
Jun 8, 6 AM $0.0₈94
+0.29%
$19.75 million $2.51 million
Jun 8, 5 AM $0.0₈938
-0.06%
$19.69 million $2.53 million
Jun 8, 4 AM $0.0₈938
-0.75%
$19.7 million $2.61 million
Jun 8, 3 AM $0.0₈945
+0.37%
$19.85 million $2.62 million
Jun 8, 2 AM $0.0₈942
-0.35%
$19.78 million $2.61 million
Jun 8, 1 AM $0.0₈945
-1.03%
$19.85 million $2.64 million
Jun 8, 12 AM $0.0₈955
+1.53%
$20.06 million $2.7 million
Jun 7, 11 PM $0.0₈941
-0.81%
$19.75 million $2.69 million
Jun 7, 10 PM $0.0₈948
+2.34%
$19.92 million $2.68 million
Jun 7, 9 PM $0.0₈927
-0.02%
$19.46 million $2.54 million
Jun 7, 8 PM $0.0₈927
+1.45%
$19.46 million $2.55 million
Jun 7, 7 PM $0.0₈914
-1.74%
$19.19 million $2.5 million
Jun 7, 6 PM $0.0₈93
-1.45%
$19.53 million $2.47 million
Jun 7, 5 PM $0.0₈943
+0.15%
$19.81 million $2.5 million
Jun 7, 4 PM $0.0₈942
-0.17%
$19.78 million $2.48 million
Jun 7, 3 PM $0.0₈944
-0.56%
$19.82 million $2.4 million
Jun 7, 2 PM $0.0₈949
+0.44%
$19.93 million $2.39 million
Jun 7, 1 PM $0.0₈945
+0.16%
$19.84 million $2.35 million
Jun 7, 12 PM $0.0₈943
-1.25%
$19.81 million $2.32 million
Jun 7, 11 AM $0.0₈955
+1.35%
$20.06 million $2.2 million
Jun 7, 10 AM $0.0₈943
-0.58%
$19.79 million $2.17 million
Jun 7, 9 AM $0.0₈948
-0.93%
$19.91 million $2.17 million
Jun 7, 8 AM $0.0₈957
+1.32%
$20.1 million $2.15 million
Jun 7, 7 AM $0.0₈944
-0.09%
$19.83 million $2.26 million
Jun 7, 6 AM $0.0₈945
+0.56%
$19.85 million $2.29 million
Jun 7, 5 AM $0.0₈94
+0.10%
$19.74 million $2.27 million
Jun 7, 4 AM $0.0₈939
-0.10%
$19.72 million $2.28 million
Jun 7, 3 AM $0.0₈94
-0.32%
$19.74 million $2.39 million
Jun 7, 2 AM $0.0₈943
-0.84%
$19.8 million $2.43 million
Jun 7, 1 AM $0.0₈951
+2.98%
$19.97 million $2.4 million
Jun 7, 12 AM $0.0₈923
+0.27%
$19.39 million $2.28 million
Jun 6, 11 PM $0.0₈921
+0.08%
$19.34 million $2.31 million
Jun 6, 10 PM $0.0₈92
+0.08%
$19.32 million $2.38 million
Jun 6, 9 PM $0.0₈919
+0.81%
$19.31 million $2.34 million
Jun 6, 8 PM $0.0₈912
-0.50%
$19.15 million $2.33 million
Jun 6, 7 PM $0.0₈917
-0.23%
$19.25 million $2.43 million
Jun 6, 6 PM $0.0₈919
+0.87%
$19.29 million $2.57 million
Jun 6, 5 PM $0.0₈911
-0.95%
$19.13 million $2.62 million
Jun 6, 4 PM $0.0₈92
-0.51%
$19.31 million $2.73 million
Jun 6, 3 PM $0.0₈924
-1.22%
$19.41 million $2.99 million
Jun 6, 2 PM $0.0₈936
+0.30%
$19.65 million $3.25 million