SATS BRC Historical Data

SATS Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $0.0₈936
+0.30%
$19.65 million $3.25 million
Jun 6, 1 PM $0.0₈933
+0.44%
$19.59 million $3.55 million
Jun 6, 12 PM $0.0₈929
+0.96%
$19.5 million $3.72 million
Jun 6, 11 AM $0.0₈92
+1.05%
$19.32 million $3.86 million
Jun 6, 10 AM $0.0₈91
-1.63%
$19.12 million $3.84 million
Jun 6, 9 AM $0.0₈925
-0.62%
$19.43 million $3.88 million
Jun 6, 8 AM $0.0₈931
-0.23%
$19.55 million $3.92 million
Jun 6, 7 AM $0.0₈933
+1.02%
$19.6 million $3.85 million
Jun 6, 6 AM $0.0₈924
+0.09%
$19.4 million $4.01 million
Jun 6, 5 AM $0.0₈923
+3.88%
$19.38 million $4.33 million
Jun 6, 4 AM $0.0₈889
-4.20%
$18.66 million $4.27 million
Jun 6, 3 AM $0.0₈928
-1.10%
$19.48 million $4.16 million
Jun 6, 2 AM $0.0₈938
-0.22%
$19.69 million $4.22 million
Jun 6, 1 AM $0.0₈94
-1.56%
$19.74 million $4.25 million
Jun 6, 12 AM $0.0₈955
+2.28%
$20.05 million $4.26 million
Jun 5, 11 PM $0.0₈934
-1.09%
$19.6 million $4.24 million
Jun 5, 10 PM $0.0₈944
-0.81%
$19.82 million $4.23 million
Jun 5, 9 PM $0.0₈952
+0.83%
$19.98 million $4.23 million
Jun 5, 8 PM $0.0₈944
+1.41%
$19.82 million $4.25 million
Jun 5, 7 PM $0.0₈931
+1.96%
$19.54 million $4.19 million
Jun 5, 6 PM $0.0₈913
-3.60%
$19.17 million $4.11 million
Jun 5, 5 PM $0.0₈947
-0.88%
$19.88 million $3.95 million
Jun 5, 4 PM $0.0₈955
+2.11%
$20.06 million $3.96 million
Jun 5, 3 PM $0.0₈935
-2.60%
$19.65 million $3.62 million
Jun 5, 2 PM $0.0₈961
+1.86%
$20.17 million $3.46 million
Jun 5, 1 PM $0.0₈943
-2.38%
$19.8 million $3.21 million
Jun 5, 12 PM $0.0₈966
-0.26%
$20.29 million $3.07 million
Jun 5, 11 AM $0.0₈969
+0.12%
$20.34 million $3.04 million
Jun 5, 10 AM $0.0₈967
-0.33%
$20.31 million $3.18 million
Jun 5, 9 AM $0.0₈971
+1.31%
$20.38 million $3.35 million
Jun 5, 8 AM $0.0₈958
-1.95%
$20.12 million $3.39 million
Jun 5, 7 AM $0.0₈977
+0.84%
$20.52 million $3.47 million
Jun 5, 6 AM $0.0₈966
-2.50%
$20.28 million $3.35 million
Jun 5, 5 AM $0.0₈991
-2.60%
$20.8 million $3.06 million
Jun 5, 4 AM $0.0₇102
+1.81%
$21.36 million $3.12 million
Jun 5, 3 AM $0.0₈999
+0.35%
$20.98 million $3.07 million
Jun 5, 2 AM $0.0₈996
-3.01%
$20.91 million $3.12 million
Jun 5, 1 AM $0.0₇103
+0.03%
$21.56 million $3.64 million
Jun 5, 12 AM $0.0₇103
+0.21%
$21.55 million $3.89 million
Jun 4, 11 PM $0.0₇102
+1.08%
$21.51 million $4.11 million
Jun 4, 10 PM $0.0₇101
+0.35%
$21.28 million $4.07 million
Jun 4, 9 PM $0.0₇101
-2.62%
$21.2 million $4.1 million
Jun 4, 8 PM $0.0₇104
-0.83%
$21.77 million $4.18 million
Jun 4, 7 PM $0.0₇105
-0.69%
$21.96 million $4.18 million
Jun 4, 6 PM $0.0₇105
+1.54%
$22.11 million $4.15 million
Jun 4, 5 PM $0.0₇104
-0.24%
$21.78 million $4.1 million
Jun 4, 4 PM $0.0₇104
+0.03%
$21.83 million $4.07 million
Jun 4, 3 PM $0.0₇104
+0.53%
$21.82 million $4.06 million
Jun 4, 2 PM $0.0₇103
-0.10%
$21.71 million $4.05 million
Jun 4, 1 PM $0.0₇103
+0.72%
$21.73 million $4.01 million