SATS BRC Historical Data

SATS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0₇174
-0.64%
$ 36.51 million $ 7 million
Jan 5, 4 AM $ 0.0₇175
-1.18%
$ 36.74 million $ 6.9 million
Jan 5, 3 AM $ 0.0₇177
-1.43%
$ 37.18 million $ 6.59 million
Jan 5, 2 AM $ 0.0₇18
-0.78%
$ 37.71 million $ 6.5 million
Jan 5, 1 AM $ 0.0₇181
+1.37%
$ 38.02 million $ 6.42 million
Jan 5, 12 AM $ 0.0₇179
+0.04%
$ 37.5 million $ 6.29 million
Jan 4, 11 PM $ 0.0₇179
-0.04%
$ 37.49 million $ 6.37 million
Jan 4, 10 PM $ 0.0₇179
-0.97%
$ 37.5 million $ 6.46 million
Jan 4, 9 PM $ 0.0₇18
-0.72%
$ 37.87 million $ 6.29 million
Jan 4, 8 PM $ 0.0₇182
+0.24%
$ 38.14 million $ 6.21 million
Jan 4, 7 PM $ 0.0₇181
-1.24%
$ 38.05 million $ 6.16 million
Jan 4, 6 PM $ 0.0₇183
-1.59%
$ 38.52 million $ 5.97 million
Jan 4, 5 PM $ 0.0₇186
+0.22%
$ 39.15 million $ 5.77 million
Jan 4, 4 PM $ 0.0₇186
+2.76%
$ 39.06 million $ 5.62 million
Jan 4, 3 PM $ 0.0₇181
-1.20%
$ 38.01 million $ 5.8 million
Jan 4, 2 PM $ 0.0₇183
+2.75%
$ 38.48 million $ 5.52 million
Jan 4, 1 PM $ 0.0₇178
-0.17%
$ 37.45 million $ 5.07 million
Jan 4, 12 PM $ 0.0₇179
+1.74%
$ 37.51 million $ 4.82 million
Jan 4, 11 AM $ 0.0₇176
-0.16%
$ 36.87 million $ 4.44 million
Jan 4, 10 AM $ 0.0₇176
+0.03%
$ 36.93 million $ 4.32 million
Jan 4, 9 AM $ 0.0₇176
+1.87%
$ 36.92 million $ 4.23 million
Jan 4, 8 AM $ 0.0₇173
+0.34%
$ 36.24 million $ 4.07 million
Jan 4, 7 AM $ 0.0₇172
+0.61%
$ 36.12 million $ 4.18 million
Jan 4, 6 AM $ 0.0₇171
-0.72%
$ 35.91 million $ 4.4 million
Jan 4, 5 AM $ 0.0₇172
+0.56%
$ -- $ 4.29 million
Jan 4, 4 AM $ 0.0₇171
-0.47%
$ -- $ 4.28 million
Jan 4, 3 AM $ 0.0₇172
+1.18%
$ -- $ 4.27 million
Jan 4, 2 AM $ 0.0₇17
-0.53%
$ -- $ 4.17 million
Jan 4, 1 AM $ 0.0₇171
-0.76%
$ -- $ 4.15 million
Jan 4, 12 AM $ 0.0₇172
+0.43%
$ -- $ 4.07 million
Jan 3, 11 PM $ 0.0₇172
-0.51%
$ 36.02 million $ 3.8 million
Jan 3, 10 PM $ 0.0₇172
+0.53%
$ 36.19 million $ 3.75 million
Jan 3, 9 PM $ 0.0₇171
-0.32%
$ 36.01 million $ 3.95 million
Jan 3, 8 PM $ 0.0₇172
+0.08%
$ 36.13 million $ 4.05 million
Jan 3, 7 PM $ 0.0₇172
+0.69%
$ 36.1 million $ 4.07 million
Jan 3, 6 PM $ 0.0₇171
-0.32%
$ 35.86 million $ 4.06 million
Jan 3, 5 PM $ 0.0₇171
+0.20%
$ 35.97 million $ 4.26 million
Jan 3, 4 PM $ 0.0₇171
+3.22%
$ 35.95 million $ 4.41 million
Jan 3, 3 PM $ 0.0₇166
-0.17%
$ 34.8 million $ 4.4 million
Jan 3, 2 PM $ 0.0₇166
+0.04%
$ 34.84 million $ 4.61 million
Jan 3, 1 PM $ 0.0₇166
-0.10%
$ 34.83 million $ 4.94 million
Jan 3, 12 PM $ 0.0₇166
+0.80%
$ 34.86 million $ 5.09 million
Jan 3, 11 AM $ 0.0₇165
-0.18%
$ 34.59 million $ 5.16 million
Jan 3, 10 AM $ 0.0₇165
-0.06%
$ 34.65 million $ 5.17 million
Jan 3, 9 AM $ 0.0₇165
+0.05%
$ 34.67 million $ 5.29 million
Jan 3, 8 AM $ 0.0₇165
+0.69%
$ 34.65 million $ 5.27 million
Jan 3, 7 AM $ 0.0₇164
-1.81%
$ 34.42 million $ 5.17 million
Jan 3, 6 AM $ 0.0₇167
-1.50%
$ 35.05 million $ 4.89 million
Jan 3, 5 AM $ 0.0₇169
-0.01%
$ 35.58 million $ 4.79 million
Jan 3, 4 AM $ 0.0₇169
-0.25%
$ 35.59 million $ 4.83 million