SATS BRC Historical Data

SATS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0₇108
-2.99%
$22.72 million $1.62 million
Feb 21, 2026 $0.0₇112
-1.23%
$23.42 million $1.39 million
Feb 20, 2026 $0.0₇113
+2.83%
$23.71 million $2.79 million
Feb 19, 2026 $0.0₇11
-1.69%
$23.03 million $2.66 million
Feb 18, 2026 $0.0₇112
-4.45%
$23.44 million $2.06 million
Feb 17, 2026 $0.0₇117
-2.70%
$24.54 million $2.24 million
Feb 16, 2026 $0.0₇12
+3.49%
$25.23 million $3.22 million
Feb 15, 2026 $0.0₇116
-8.71%
$24.38 million $1.97 million
Feb 14, 2026 $0.0₇127
+6.97%
$26.7 million $1.98 million
Feb 13, 2026 $0.0₇119
+2.66%
$24.96 million $2.05 million
Feb 12, 2026 $0.0₇116
+3.08%
$24.32 million $2.82 million
Feb 11, 2026 $0.0₇112
-2.43%
$23.59 million $3.24 million
Feb 10, 2026 $0.0₇115
-0.94%
$24.18 million $1.74 million
Feb 9, 2026 $0.0₇116
-0.35%
$24.41 million $2.68 million
Feb 8, 2026 $0.0₇117
-2.23%
$24.49 million $2.43 million
Feb 7, 2026 $0.0₇119
-3.25%
$25.04 million $3.62 million
Feb 6, 2026 $0.0₇123
+13.56%
$25.88 million $6.85 million
Feb 5, 2026 $0.0₇109
-17.68%
$22.8 million $5.34 million
Feb 4, 2026 $0.0₇132
-3.70%
$27.7 million $4.64 million
Feb 3, 2026 $0.0₇137
+5.62%
$28.76 million $5.77 million
Feb 2, 2026 $0.0₇13
+4.99%
$27.23 million $3.7 million
Feb 1, 2026 $0.0₇124
-1.26%
$25.94 million $4.1 million
Jan 31, 2026 $0.0₇125
-12.80%
$26.27 million $5.89 million
Jan 30, 2026 $0.0₇143
+0.19%
$30.13 million $4.28 million
Jan 29, 2026 $0.0₇143
-5.98%
$30.06 million $4.33 million
Jan 28, 2026 $0.0₇152
-2.96%
$31.99 million $3.5 million
Jan 27, 2026 $0.0₇157
+0.94%
$32.96 million $2.8 million
Jan 26, 2026 $0.0₇155
+3.50%
$32.65 million $3.19 million
Jan 25, 2026 $0.0₇15
-5.70%
$31.55 million $3.35 million
Jan 24, 2026 $0.0₇159
+0.27%
$33.45 million $1.68 million
Jan 23, 2026 $0.0₇159
-0.27%
$33.36 million $3.27 million
Jan 22, 2026 $0.0₇159
-0.14%
$33.45 million $2.74 million
Jan 21, 2026 $0.0₇16
+2.55%
$33.51 million $4.24 million
Jan 20, 2026 $0.0₇156
-5.52%
$32.66 million $3.94 million
Jan 19, 2026 $0.0₇165
-5.63%
$34.58 million $5.3 million
Jan 18, 2026 $0.0₇174
-7.98%
$36.63 million $3.33 million
Jan 17, 2026 $0.0₇19
-4.62%
$39.82 million $3.57 million
Jan 16, 2026 $0.0₇199
+0.70%
$41.76 million $5.54 million
Jan 15, 2026 $0.0₇197
+1.47%
$41.45 million $8.48 million
Jan 14, 2026 $0.0₇195
-6.64%
$40.91 million $16.02 million
Jan 13, 2026 $0.0₇208
+30.15%
$43.69 million $18.66 million
Jan 12, 2026 $0.0₇16
-0.99%
$33.62 million $3.52 million
Jan 11, 2026 $0.0₇162
-4.59%
$33.94 million $2.56 million
Jan 10, 2026 $0.0₇169
-1.28%
$35.59 million $1.81 million
Jan 9, 2026 $0.0₇172
+0.15%
$36.05 million $3.75 million
Jan 8, 2026 $0.0₇171
-0.73%
$36 million $4.43 million
Jan 7, 2026 $0.0₇173
-5.36%
$36.24 million $4.46 million
Jan 6, 2026 $0.0₇182
+1.50%
$38.33 million $5.04 million
Jan 5, 2026 $0.0₇18
+0.71%
$37.75 million $5.34 million
Jan 4, 2026 $0.0₇179
+4.08%
$37.49 million $6.37 million