SATS BRC Historical Data

SATS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $ 0.0₈95
-0.17%
$ 19.95 million $ 3.65 million
Jul 17, 9 PM $ 0.0₈952
+0.33%
$ 19.99 million $ 3.67 million
Jul 17, 8 PM $ 0.0₈949
-0.56%
$ 19.92 million $ 3.67 million
Jul 17, 7 PM $ 0.0₈954
+0.02%
$ 20.03 million $ 3.67 million
Jul 17, 6 PM $ 0.0₈954
+0.25%
$ 20.03 million $ 3.67 million
Jul 17, 5 PM $ 0.0₈951
-0.19%
$ 19.98 million $ 3.7 million
Jul 17, 4 PM $ 0.0₈953
+0.40%
$ 20.02 million $ 3.72 million
Jul 17, 3 PM $ 0.0₈949
+0.47%
$ 19.94 million $ 3.72 million
Jul 17, 2 PM $ 0.0₈945
+0.40%
$ 19.84 million $ 3.71 million
Jul 17, 1 PM $ 0.0₈941
+0.11%
$ 19.77 million $ 3.69 million
Jul 17, 12 PM $ 0.0₈94
-0.50%
$ 19.74 million $ 3.61 million
Jul 17, 11 AM $ 0.0₈945
-0.10%
$ 19.84 million $ 3.63 million
Jul 17, 10 AM $ 0.0₈946
+0.08%
$ 19.86 million $ 3.67 million
Jul 17, 9 AM $ 0.0₈945
+0.29%
$ 19.85 million $ 3.7 million
Jul 17, 8 AM $ 0.0₈942
+0.56%
$ 19.79 million $ 3.83 million
Jul 17, 7 AM $ 0.0₈937
-0.31%
$ 19.68 million $ 3.84 million
Jul 17, 6 AM $ 0.0₈94
+0.34%
$ 19.74 million $ 3.86 million
Jul 17, 5 AM $ 0.0₈937
-1.28%
$ 19.67 million $ 3.84 million
Jul 17, 4 AM $ 0.0₈949
+0.41%
$ 19.93 million $ 3.82 million
Jul 17, 3 AM $ 0.0₈945
+0.94%
$ 19.84 million $ 3.86 million
Jul 17, 2 AM $ 0.0₈936
-0.59%
$ 19.66 million $ 3.88 million
Jul 17, 1 AM $ 0.0₈942
-0.88%
$ 19.78 million $ 3.86 million
Jul 17, 12 AM $ 0.0₈95
+0.98%
$ 19.95 million $ 3.91 million
Jul 16, 11 PM $ 0.0₈941
-0.38%
$ 19.76 million $ 3.96 million
Jul 16, 10 PM $ 0.0₈945
-1.44%
$ 19.84 million $ 3.94 million
Jul 16, 9 PM $ 0.0₈958
+0.29%
$ 20.13 million $ 3.93 million
Jul 16, 8 PM $ 0.0₈956
+0.11%
$ 20.07 million $ 3.93 million
Jul 16, 7 PM $ 0.0₈955
-0.02%
$ 20.05 million $ 3.93 million
Jul 16, 6 PM $ 0.0₈955
+0.22%
$ 20.05 million $ 3.95 million
Jul 16, 5 PM $ 0.0₈953
-1.16%
$ 20.01 million $ 3.98 million
Jul 16, 4 PM $ 0.0₈964
+0.23%
$ 20.24 million $ 4 million
Jul 16, 3 PM $ 0.0₈962
-0.52%
$ 20.19 million $ 4 million
Jul 16, 2 PM $ 0.0₈967
-0.12%
$ 20.3 million $ 4.01 million
Jul 16, 1 PM $ 0.0₈968
+0.64%
$ 20.32 million $ 4.01 million
Jul 16, 12 PM $ 0.0₈962
-0.80%
$ 20.19 million $ 4.08 million
Jul 16, 11 AM $ 0.0₈969
+0.12%
$ 20.36 million $ 4.11 million
Jul 16, 10 AM $ 0.0₈968
+0.42%
$ 20.33 million $ 4.08 million
Jul 16, 9 AM $ 0.0₈964
+0.55%
$ 20.25 million $ 4.06 million
Jul 16, 8 AM $ 0.0₈959
-0.62%
$ 20.14 million $ 3.93 million
Jul 16, 7 AM $ 0.0₈965
-0.82%
$ 20.26 million $ 3.97 million
Jul 16, 6 AM $ 0.0₈973
-0.56%
$ 20.43 million $ 3.95 million
Jul 16, 5 AM $ 0.0₈978
+0.46%
$ 20.54 million $ 3.96 million
Jul 16, 4 AM $ 0.0₈974
+0.05%
$ 20.45 million $ 3.96 million
Jul 16, 3 AM $ 0.0₈973
-0.53%
$ 20.44 million $ 3.93 million
Jul 16, 2 AM $ 0.0₈978
+0.21%
$ 20.55 million $ 3.88 million
Jul 16, 1 AM $ 0.0₈976
+0.13%
$ 20.51 million $ 3.87 million
Jul 16, 12 AM $ 0.0₈975
+0.85%
$ 20.48 million $ 3.83 million
Jul 15, 11 PM $ 0.0₈967
+0.21%
$ 20.31 million $ 3.77 million
Jul 15, 10 PM $ 0.0₈965
-0.29%
$ 20.26 million $ 3.77 million
Jul 15, 9 PM $ 0.0₈968
+0.76%
$ 20.32 million $ 3.81 million