SATS BRC Historical Data

SATS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0₇109
-0.14%
$ 22.9 million $ 1.92 million
Apr 1, 10 PM $ 0.0₇109
-0.53%
$ 22.94 million $ 1.93 million
Apr 1, 9 PM $ 0.0₇11
+0.12%
$ 23.06 million $ 1.95 million
Apr 1, 8 PM $ 0.0₇11
-0.35%
$ 23.03 million $ 1.94 million
Apr 1, 7 PM $ 0.0₇11
+0.18%
$ 23.11 million $ 1.96 million
Apr 1, 6 PM $ 0.0₇11
-0.57%
$ 23.07 million $ 2.02 million
Apr 1, 5 PM $ 0.0₇111
-0.72%
$ 23.21 million $ 2.11 million
Apr 1, 4 PM $ 0.0₇111
+1.02%
$ 23.37 million $ 2.3 million
Apr 1, 3 PM $ 0.0₇11
-0.01%
$ 23.14 million $ 2.35 million
Apr 1, 2 PM $ 0.0₇11
+0.09%
$ 23.14 million $ 2.39 million
Apr 1, 1 PM $ 0.0₇11
-1.29%
$ 23.13 million $ 2.43 million
Apr 1, 12 PM $ 0.0₇112
+1.18%
$ 23.43 million $ 2.46 million
Apr 1, 11 AM $ 0.0₇11
-0.52%
$ 23.16 million $ 2.44 million
Apr 1, 10 AM $ 0.0₇111
-0.33%
$ 23.28 million $ 2.44 million
Apr 1, 9 AM $ 0.0₇111
-0.61%
$ 23.35 million $ 2.48 million
Apr 1, 8 AM $ 0.0₇112
+0.01%
$ 23.5 million $ 2.49 million
Apr 1, 7 AM $ 0.0₇112
-0.13%
$ 23.5 million $ 2.48 million
Apr 1, 6 AM $ 0.0₇112
+1.45%
$ 23.53 million $ 2.48 million
Apr 1, 5 AM $ 0.0₇11
+0.34%
$ 23.19 million $ 2.44 million
Apr 1, 4 AM $ 0.0₇11
-0.16%
$ 23.11 million $ 2.44 million
Apr 1, 3 AM $ 0.0₇11
+0.79%
$ 23.15 million $ 2.43 million
Apr 1, 2 AM $ 0.0₇109
-1.20%
$ 22.97 million $ 2.42 million
Apr 1, 1 AM $ 0.0₇111
-0.60%
$ 23.25 million $ 2.39 million
Apr 1, 12 AM $ 0.0₇111
+0.68%
$ 23.39 million $ 2.37 million
Mar 31, 11 PM $ 0.0₇111
+0.38%
$ 23.23 million $ 2.41 million
Mar 31, 10 PM $ 0.0₇11
-0.16%
$ 23.14 million $ 2.52 million
Mar 31, 9 PM $ 0.0₇11
-0.49%
$ 23.17 million $ 2.51 million
Mar 31, 8 PM $ 0.0₇111
+0.35%
$ 23.29 million $ 2.57 million
Mar 31, 7 PM $ 0.0₇111
-0.92%
$ 23.21 million $ 2.6 million
Mar 31, 6 PM $ 0.0₇112
+1.09%
$ 23.42 million $ 2.55 million
Mar 31, 5 PM $ 0.0₇11
+0.87%
$ 23.17 million $ 2.51 million
Mar 31, 4 PM $ 0.0₇109
+2.28%
$ 22.97 million $ 2.34 million
Mar 31, 3 PM $ 0.0₇107
+0.56%
$ 22.46 million $ 2.3 million
Mar 31, 2 PM $ 0.0₇106
-0.01%
$ 22.33 million $ 2.36 million
Mar 31, 1 PM $ 0.0₇106
+0.21%
$ 22.33 million $ 2.31 million
Mar 31, 12 PM $ 0.0₇106
+0.35%
$ 22.29 million $ 2.29 million
Mar 31, 11 AM $ 0.0₇106
+0.43%
$ 22.21 million $ 2.25 million
Mar 31, 10 AM $ 0.0₇105
+0.48%
$ 22.11 million $ 2.19 million
Mar 31, 9 AM $ 0.0₇105
-0.86%
$ 22.01 million $ 2.14 million
Mar 31, 8 AM $ 0.0₇106
-0.58%
$ 22.2 million $ 2.22 million
Mar 31, 7 AM $ 0.0₇106
+0.02%
$ 22.33 million $ 2.29 million
Mar 31, 6 AM $ 0.0₇106
-0.09%
$ 22.32 million $ 2.29 million
Mar 31, 5 AM $ 0.0₇106
+0.06%
$ 22.34 million $ 2.32 million
Mar 31, 4 AM $ 0.0₇106
-0.41%
$ 22.33 million $ 2.32 million
Mar 31, 3 AM $ 0.0₇107
-0.35%
$ 22.42 million $ 2.34 million
Mar 31, 2 AM $ 0.0₇107
+0.63%
$ 22.5 million $ 2.34 million
Mar 31, 1 AM $ 0.0₇106
+1.07%
$ 22.36 million $ 2.39 million
Mar 31, 12 AM $ 0.0₇105
+0.49%
$ 22.12 million $ 2.32 million
Mar 30, 11 PM $ 0.0₇105
-1.57%
$ 22.01 million $ 2.34 million
Mar 30, 10 PM $ 0.0₇106
-0.18%
$ 22.36 million $ 2.37 million