SATS BRC Historical Data

SATS Page 5
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0₈976
+0.16%
$ 20.44 million $ 1.44 million
3:06 AM $ 0.0₈974
+0.01%
$ 20.44 million $ 1.44 million
3:05 AM $ 0.0₈974
+0.32%
$ 20.44 million $ 1.44 million
3:04 AM $ 0.0₈971
+0.03%
$ 20.39 million $ 1.44 million
3:03 AM $ 0.0₈971
+0.28%
$ 20.39 million $ 1.44 million
3:02 AM $ 0.0₈968
+0.15%
$ 20.39 million $ 1.44 million
3:01 AM $ 0.0₈966
+0.04%
$ 20.39 million $ 1.43 million
3:00 AM $ 0.0₈966
+0.00%
$ 20.39 million $ 1.43 million
2:59 AM $ 0.0₈966
+0.00%
$ 20.29 million $ 1.43 million
2:58 AM $ 0.0₈966
-0.03%
$ 20.29 million $ 1.43 million
2:57 AM $ 0.0₈966
-0.19%
$ 20.29 million $ 1.43 million
2:56 AM $ 0.0₈968
+0.01%
$ 20.29 million $ 1.42 million
2:55 AM $ 0.0₈968
+0.00%
$ 20.29 million $ 1.42 million
2:54 AM $ 0.0₈968
+0.00%
$ 20.33 million $ 1.42 million
2:53 AM $ 0.0₈968
-0.04%
$ 20.33 million $ 1.42 million
2:52 AM $ 0.0₈969
-0.40%
$ 20.33 million $ 1.42 million
2:51 AM $ 0.0₈973
-0.09%
$ 20.33 million $ 1.42 million
2:50 AM $ 0.0₈974
+0.00%
$ 20.33 million $ 1.42 million
2:49 AM $ 0.0₈974
-0.01%
$ 20.45 million $ 1.42 million
2:48 AM $ 0.0₈974
-0.01%
$ 20.45 million $ 1.42 million
2:47 AM $ 0.0₈974
+0.19%
$ 20.45 million $ 1.42 million
2:46 AM $ 0.0₈972
+0.04%
$ 20.45 million $ 1.41 million
2:45 AM $ 0.0₈972
+0.03%
$ 20.45 million $ 1.41 million
2:44 AM $ 0.0₈971
+0.01%
$ 20.4 million $ 1.41 million
2:43 AM $ 0.0₈971
+0.08%
$ 20.4 million $ 1.41 million
2:42 AM $ 0.0₈97
+0.09%
$ 20.4 million $ 1.41 million
2:41 AM $ 0.0₈97
+0.00%
$ 20.4 million $ 1.4 million
2:40 AM $ 0.0₈97
-0.01%
$ 20.4 million $ 1.4 million
2:39 AM $ 0.0₈97
+0.00%
$ 20.36 million $ 1.4 million
2:38 AM $ 0.0₈97
+0.02%
$ 20.36 million $ 1.4 million
2:37 AM $ 0.0₈969
+0.42%
$ 20.36 million $ 1.4 million
2:36 AM $ 0.0₈965
+0.41%
$ 20.36 million $ 1.38 million
2:35 AM $ 0.0₈962
+0.01%
$ 20.36 million $ 1.37 million
2:34 AM $ 0.0₈961
+0.04%
$ 20.19 million $ 1.37 million
2:33 AM $ 0.0₈961
-0.25%
$ 20.19 million $ 1.37 million
2:32 AM $ 0.0₈963
+0.36%
$ 20.19 million $ 1.37 million
2:31 AM $ 0.0₈96
+0.05%
$ 20.19 million $ 1.37 million
2:30 AM $ 0.0₈959
+0.02%
$ 20.19 million $ 1.37 million
2:29 AM $ 0.0₈959
-0.29%
$ 20.15 million $ 1.37 million
2:28 AM $ 0.0₈962
-0.02%
$ 20.15 million $ 1.37 million
2:27 AM $ 0.0₈962
+0.39%
$ 20.15 million $ 1.37 million
2:26 AM $ 0.0₈959
-0.28%
$ 20.15 million $ 1.37 million
2:25 AM $ 0.0₈961
+0.30%
$ 20.15 million $ 1.37 million
2:24 AM $ 0.0₈958
+0.00%
$ 20.13 million $ 1.37 million
2:23 AM $ 0.0₈958
+0.00%
$ 20.13 million $ 1.37 million
2:22 AM $ 0.0₈958
+0.31%
$ 20.13 million $ 1.37 million
2:21 AM $ 0.0₈955
-0.03%
$ 20.13 million $ 1.36 million
2:20 AM $ 0.0₈956
+0.00%
$ 20.13 million $ 1.36 million
2:19 AM $ 0.0₈956
+0.03%
$ 20.07 million $ 1.36 million
2:18 AM $ 0.0₈955
-0.30%
$ 20.07 million $ 1.36 million