SATS BRC Historical Data

SATS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0₇151
+0.18%
$ 31.69 million $ 2.48 million
Jan 1, 3 AM $ 0.0₇151
-0.34%
$ 31.63 million $ 2.49 million
Jan 1, 2 AM $ 0.0₇151
+0.14%
$ 31.73 million $ 2.52 million
Jan 1, 1 AM $ 0.0₇151
-0.01%
$ 31.69 million $ 2.51 million
Jan 1, 12 AM $ 0.0₇151
+0.66%
$ 31.7 million $ 2.54 million
Dec 31, 11 PM $ 0.0₇15
-0.31%
$ 31.49 million $ 2.54 million
Dec 31, 10 PM $ 0.0₇15
-0.22%
$ 31.58 million $ 2.55 million
Dec 31, 9 PM $ 0.0₇151
+0.91%
$ 31.65 million $ 2.55 million
Dec 31, 8 PM $ 0.0₇149
+0.27%
$ 31.37 million $ 2.5 million
Dec 31, 7 PM $ 0.0₇149
+1.05%
$ 31.28 million $ 2.44 million
Dec 31, 6 PM $ 0.0₇147
-0.46%
$ 30.96 million $ 2.42 million
Dec 31, 5 PM $ 0.0₇148
-0.98%
$ 31.1 million $ 2.32 million
Dec 31, 4 PM $ 0.0₇15
-2.01%
$ 31.41 million $ 2.12 million
Dec 31, 3 PM $ 0.0₇153
-0.61%
$ 32.05 million $ 1.91 million
Dec 31, 2 PM $ 0.0₇154
-0.17%
$ 32.25 million $ 1.87 million
Dec 31, 1 PM $ 0.0₇154
+0.63%
$ 32.3 million $ 1.93 million
Dec 31, 12 PM $ 0.0₇153
-0.85%
$ 32.1 million $ 1.91 million
Dec 31, 11 AM $ 0.0₇154
+0.79%
$ 32.38 million $ 1.86 million
Dec 31, 10 AM $ 0.0₇153
-0.34%
$ 32.12 million $ 1.82 million
Dec 31, 9 AM $ 0.0₇154
+0.44%
$ 32.24 million $ 1.81 million
Dec 31, 8 AM $ 0.0₇153
-0.09%
$ 32.09 million $ 1.82 million
Dec 31, 7 AM $ 0.0₇153
-0.06%
$ 32.12 million $ 1.92 million
Dec 31, 6 AM $ 0.0₇153
+0.28%
$ 32.14 million $ 2.04 million
Dec 31, 5 AM $ 0.0₇153
+0.11%
$ 32.05 million $ 2.08 million
Dec 31, 4 AM $ 0.0₇152
+0.04%
$ 32.02 million $ 2.11 million
Dec 31, 3 AM $ 0.0₇152
-0.70%
$ 32.01 million $ 2.13 million
Dec 31, 2 AM $ 0.0₇153
+0.02%
$ 32.23 million $ 2.22 million
Dec 31, 1 AM $ 0.0₇153
+0.25%
$ 32.23 million $ 2.29 million
Dec 31, 12 AM $ 0.0₇153
-0.57%
$ 32.14 million $ 2.31 million
Dec 30, 11 PM $ 0.0₇154
+0.61%
$ 32.33 million $ 2.41 million
Dec 30, 10 PM $ 0.0₇153
+0.05%
$ 32.13 million $ 2.48 million
Dec 30, 9 PM $ 0.0₇153
-0.07%
$ 32.12 million $ 2.56 million
Dec 30, 8 PM $ 0.0₇153
-0.20%
$ 32.14 million $ 2.63 million
Dec 30, 7 PM $ 0.0₇153
+0.57%
$ 32.19 million $ 2.73 million
Dec 30, 6 PM $ 0.0₇152
-0.31%
$ 32.02 million $ 2.77 million
Dec 30, 5 PM $ 0.0₇153
-0.23%
$ 32.12 million $ 2.79 million
Dec 30, 4 PM $ 0.0₇153
+0.06%
$ 32.19 million $ 2.8 million
Dec 30, 3 PM $ 0.0₇153
+0.10%
$ 32.18 million $ 2.81 million
Dec 30, 2 PM $ 0.0₇153
+0.08%
$ 32.14 million $ 2.87 million
Dec 30, 1 PM $ 0.0₇153
+0.35%
$ 32.12 million $ 2.9 million
Dec 30, 12 PM $ 0.0₇152
-0.17%
$ 32.01 million $ 2.98 million
Dec 30, 11 AM $ 0.0₇153
-0.25%
$ 32.06 million $ 3.16 million
Dec 30, 10 AM $ 0.0₇153
+0.02%
$ 32.14 million $ 3.15 million
Dec 30, 9 AM $ 0.0₇153
+0.53%
$ 32.14 million $ 3.16 million
Dec 30, 8 AM $ 0.0₇152
+0.87%
$ 31.94 million $ 3.23 million
Dec 30, 7 AM $ 0.0₇151
+0.45%
$ 31.71 million $ 3.19 million
Dec 30, 6 AM $ 0.0₇15
+0.22%
$ 31.56 million $ 3.15 million
Dec 30, 5 AM $ 0.0₇15
-0.42%
$ 31.5 million $ 3.16 million
Dec 30, 4 AM $ 0.0₇151
-0.05%
$ 31.62 million $ 3.13 million
Dec 30, 3 AM $ 0.0₇151
-0.19%
$ 31.64 million $ 3.13 million