SATS BRC Historical Data

SATS Page 50
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $0.0₇113
+0.09%
$23.72 million $3.09 million
Jun 2, 11 AM $0.0₇113
-0.99%
$23.7 million $3.24 million
Jun 2, 10 AM $0.0₇114
+1.30%
$23.94 million $3.32 million
Jun 2, 9 AM $0.0₇113
-0.99%
$23.63 million $3.41 million
Jun 2, 8 AM $0.0₇114
-0.19%
$23.87 million $3.52 million
Jun 2, 7 AM $0.0₇114
-0.13%
$23.92 million $3.66 million
Jun 2, 6 AM $0.0₇114
-0.20%
$23.95 million $3.77 million
Jun 2, 5 AM $0.0₇114
-0.33%
$23.99 million $3.87 million
Jun 2, 4 AM $0.0₇115
-1.72%
$24.07 million $3.93 million
Jun 2, 3 AM $0.0₇117
+0.75%
$24.5 million $3.99 million
Jun 2, 2 AM $0.0₇116
+0.34%
$24.31 million $4.06 million
Jun 2, 1 AM $0.0₇115
-1.36%
$24.23 million $4.07 million
Jun 2, 12 AM $0.0₇117
-1.01%
$24.57 million $4.03 million
Jun 1, 11 PM $0.0₇118
+1.40%
$24.82 million $3.99 million
Jun 1, 10 PM $0.0₇117
+1.15%
$24.47 million $3.86 million
Jun 1, 9 PM $0.0₇115
-0.91%
$24.2 million $3.84 million
Jun 1, 8 PM $0.0₇116
-0.40%
$24.42 million $3.82 million
Jun 1, 7 PM $0.0₇117
+0.23%
$24.52 million $3.75 million
Jun 1, 6 PM $0.0₇116
+0.10%
$24.46 million $3.73 million
Jun 1, 5 PM $0.0₇116
+0.71%
$24.44 million $3.68 million
Jun 1, 4 PM $0.0₇116
+1.49%
$24.27 million $3.61 million
Jun 1, 3 PM $0.0₇114
+0.45%
$23.91 million $3.55 million
Jun 1, 2 PM $0.0₇113
-0.72%
$23.8 million $3.43 million
Jun 1, 1 PM $0.0₇114
-0.51%
$23.89 million $3.24 million
Jun 1, 12 PM $0.0₇114
-0.18%
$24.01 million $2.98 million
Jun 1, 11 AM $0.0₇115
-0.38%
$24.05 million $2.79 million
Jun 1, 10 AM $0.0₇115
+0.15%
$24.14 million $2.7 million
Jun 1, 9 AM $0.0₇115
+0.21%
$24.11 million $2.6 million
Jun 1, 8 AM $0.0₇115
+1.06%
$24.06 million $2.45 million
Jun 1, 7 AM $0.0₇113
-0.64%
$23.8 million $2.32 million
Jun 1, 6 AM $0.0₇114
-0.74%
$23.96 million $2.27 million
Jun 1, 5 AM $0.0₇115
-0.79%
$24.14 million $2.17 million
Jun 1, 4 AM $0.0₇116
-1.06%
$24.33 million $2.1 million
Jun 1, 3 AM $0.0₇117
+0.40%
$24.59 million $2.02 million
Jun 1, 2 AM $0.0₇117
+1.54%
$24.49 million $1.92 million
Jun 1, 1 AM $0.0₇115
-1.03%
$24.12 million $1.84 million
Jun 1, 12 AM $0.0₇116
+1.21%
$24.37 million $1.81 million
May 31, 11 PM $0.0₇115
-0.52%
$24.08 million $1.77 million
May 31, 10 PM $0.0₇115
+0.09%
$24.21 million $1.76 million
May 31, 9 PM $0.0₇115
+0.92%
$24.18 million $1.78 million
May 31, 8 PM $0.0₇114
+1.06%
$23.96 million $1.78 million
May 31, 7 PM $0.0₇113
+0.20%
$23.71 million $1.78 million
May 31, 6 PM $0.0₇113
-0.27%
$23.67 million $1.77 million
May 31, 5 PM $0.0₇113
+0.95%
$23.73 million $1.88 million
May 31, 4 PM $0.0₇112
-1.29%
$23.51 million $1.86 million
May 31, 3 PM $0.0₇113
+1.23%
$23.82 million $1.85 million
May 31, 2 PM $0.0₇112
-1.65%
$23.53 million $1.82 million
May 31, 1 PM $0.0₇114
-0.33%
$23.92 million $1.74 million
May 31, 12 PM $0.0₇114
-0.11%
$24 million $1.81 million
May 31, 11 AM $0.0₇114
+0.25%
$24.03 million $1.82 million