SATS BRC Historical Data

SATS Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₇151
-0.05%
$ 31.62 million $ 3.13 million
Dec 30, 3 AM $ 0.0₇151
-0.19%
$ 31.64 million $ 3.13 million
Dec 30, 2 AM $ 0.0₇151
-0.23%
$ 31.7 million $ 3.09 million
Dec 30, 1 AM $ 0.0₇151
-0.10%
$ 31.77 million $ 3.16 million
Dec 30, 12 AM $ 0.0₇151
+0.13%
$ 31.8 million $ 3.19 million
Dec 29, 11 PM $ 0.0₇151
-0.74%
$ 31.76 million $ 3.19 million
Dec 29, 10 PM $ 0.0₇152
-0.54%
$ 32 million $ 3.15 million
Dec 29, 9 PM $ 0.0₇153
+0.63%
$ 32.17 million $ 3.08 million
Dec 29, 8 PM $ 0.0₇152
-1.35%
$ 31.97 million $ 3.05 million
Dec 29, 7 PM $ 0.0₇154
+0.06%
$ 32.41 million $ 3.01 million
Dec 29, 6 PM $ 0.0₇154
-0.86%
$ 32.39 million $ 3.01 million
Dec 29, 5 PM $ 0.0₇156
+0.12%
$ 32.67 million $ 3.15 million
Dec 29, 4 PM $ 0.0₇155
-0.14%
$ 32.63 million $ 3.15 million
Dec 29, 3 PM $ 0.0₇156
+0.68%
$ 32.68 million $ 3.13 million
Dec 29, 2 PM $ 0.0₇155
+0.25%
$ 32.46 million $ 3.18 million
Dec 29, 1 PM $ 0.0₇154
-0.06%
$ 32.38 million $ 3.14 million
Dec 29, 12 PM $ 0.0₇154
-0.68%
$ 32.4 million $ 3.05 million
Dec 29, 11 AM $ 0.0₇155
-0.82%
$ 32.62 million $ 2.87 million
Dec 29, 10 AM $ 0.0₇157
+0.51%
$ 32.89 million $ 2.87 million
Dec 29, 9 AM $ 0.0₇156
-1.52%
$ 32.72 million $ 2.89 million
Dec 29, 8 AM $ 0.0₇158
-0.70%
$ 33.22 million $ 2.82 million
Dec 29, 7 AM $ 0.0₇159
+0.50%
$ 33.46 million $ 2.81 million
Dec 29, 6 AM $ 0.0₇159
-0.79%
$ 33.29 million $ 2.99 million
Dec 29, 5 AM $ 0.0₇16
-0.26%
$ 33.55 million $ 2.99 million
Dec 29, 4 AM $ 0.0₇16
-0.31%
$ 33.64 million $ 2.98 million
Dec 29, 3 AM $ 0.0₇161
+0.84%
$ 33.75 million $ 2.91 million
Dec 29, 2 AM $ 0.0₇159
+0.52%
$ 33.47 million $ 2.85 million
Dec 29, 1 AM $ 0.0₇159
+0.16%
$ 33.29 million $ 2.73 million
Dec 29, 12 AM $ 0.0₇158
+1.10%
$ 33.24 million $ 2.68 million
Dec 28, 11 PM $ 0.0₇157
+0.42%
$ 32.88 million $ 2.59 million
Dec 28, 10 PM $ 0.0₇156
+0.57%
$ 32.74 million $ 2.57 million
Dec 28, 9 PM $ 0.0₇155
-0.14%
$ 32.55 million $ 2.6 million
Dec 28, 8 PM $ 0.0₇155
+0.45%
$ 32.6 million $ 2.58 million
Dec 28, 7 PM $ 0.0₇155
-0.47%
$ 32.45 million $ 2.52 million
Dec 28, 6 PM $ 0.0₇155
-1.53%
$ 32.61 million $ 2.48 million
Dec 28, 5 PM $ 0.0₇158
-0.62%
$ 33.11 million $ 2.34 million
Dec 28, 4 PM $ 0.0₇159
-0.52%
$ 33.32 million $ 2.34 million
Dec 28, 3 PM $ 0.0₇159
-1.27%
$ 33.49 million $ 2.4 million
Dec 28, 2 PM $ 0.0₇162
+1.84%
$ 33.92 million $ 2.37 million
Dec 28, 1 PM $ 0.0₇159
+0.29%
$ 33.31 million $ 2.26 million
Dec 28, 12 PM $ 0.0₇158
-0.37%
$ 33.21 million $ 2.31 million
Dec 28, 11 AM $ 0.0₇159
-0.16%
$ 33.33 million $ 2.32 million
Dec 28, 10 AM $ 0.0₇159
+0.18%
$ 33.39 million $ 2.38 million
Dec 28, 9 AM $ 0.0₇159
-0.06%
$ 33.33 million $ 2.45 million
Dec 28, 8 AM $ 0.0₇159
-0.73%
$ 33.35 million $ 2.41 million
Dec 28, 7 AM $ 0.0₇16
+0.47%
$ 33.6 million $ 2.39 million
Dec 28, 6 AM $ 0.0₇159
+0.56%
$ 33.44 million $ 2.19 million
Dec 28, 5 AM $ 0.0₇158
-0.22%
$ 33.25 million $ 2.15 million
Dec 28, 4 AM $ 0.0₇159
+0.08%
$ 33.33 million $ 2.15 million
Dec 28, 3 AM $ 0.0₇159
+0.44%
$ 33.3 million $ 2.16 million