SATS BRC Historical Data

SATS Page 51
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $0.0₇114
+0.25%
$24.03 million $1.82 million
May 31, 10 AM $0.0₇114
+0.03%
$23.97 million $1.83 million
May 31, 9 AM $0.0₇114
+0.33%
$23.96 million $1.84 million
May 31, 8 AM $0.0₇114
-0.09%
$23.88 million $1.85 million
May 31, 7 AM $0.0₇114
-1.28%
$23.9 million $1.77 million
May 31, 6 AM $0.0₇115
+0.40%
$24.21 million $1.81 million
May 31, 5 AM $0.0₇115
-0.28%
$24.12 million $1.82 million
May 31, 4 AM $0.0₇115
+0.17%
$24.18 million $1.88 million
May 31, 3 AM $0.0₇115
+0.44%
$24.14 million $1.96 million
May 31, 2 AM $0.0₇114
-0.01%
$24.04 million $2.02 million
May 31, 1 AM $0.0₇114
+0.03%
$24.04 million $2.05 million
May 31, 12 AM $0.0₇114
+0.48%
$24.03 million $2.07 million
May 30, 11 PM $0.0₇114
+0.44%
$23.92 million $2.07 million
May 30, 10 PM $0.0₇113
-1.34%
$23.81 million $2.09 million
May 30, 9 PM $0.0₇115
-0.19%
$24.13 million $2.07 million
May 30, 8 PM $0.0₇115
-0.21%
$24.18 million $2.07 million
May 30, 7 PM $0.0₇115
-0.36%
$24.23 million $2.04 million
May 30, 6 PM $0.0₇116
+1.14%
$24.27 million $2.04 million
May 30, 5 PM $0.0₇114
-0.03%
$24 million $2.07 million
May 30, 4 PM $0.0₇114
+0.93%
$24 million $2.2 million
May 30, 3 PM $0.0₇113
-0.79%
$23.78 million $2.29 million
May 30, 2 PM $0.0₇114
+0.61%
$23.97 million $2.45 million
May 30, 1 PM $0.0₇113
+0.59%
$23.82 million $2.56 million
May 30, 12 PM $0.0₇113
-0.25%
$23.69 million $2.58 million
May 30, 11 AM $0.0₇113
+0.01%
$23.74 million $2.62 million
May 30, 10 AM $0.0₇113
+0.08%
$23.74 million $2.68 million
May 30, 9 AM $0.0₇113
-0.84%
$23.72 million $2.7 million
May 30, 8 AM $0.0₇114
+1.41%
$23.92 million $1.9 million
May 30, 7 AM $0.0₇112
-1.03%
$23.59 million $2.77 million
May 30, 6 AM $0.0₇113
-0.77%
$23.83 million $2.82 million
May 30, 5 AM $0.0₇114
+0.59%
$24.02 million $2.88 million
May 30, 4 AM $0.0₇114
-0.11%
$23.88 million $2.88 million
May 30, 3 AM $0.0₇114
-0.56%
$23.9 million $2.87 million
May 30, 2 AM $0.0₇114
+1.75%
$24.04 million $2.88 million
May 30, 1 AM $0.0₇112
+0.48%
$23.62 million $2.9 million
May 30, 12 AM $0.0₇112
+0.97%
$23.51 million $2.86 million
May 29, 11 PM $0.0₇111
+0.36%
$23.28 million $2.89 million
May 29, 10 PM $0.0₇11
+0.41%
$23.2 million $2.87 million
May 29, 9 PM $0.0₇11
-0.69%
$23.11 million $2.87 million
May 29, 8 PM $0.0₇111
+0.22%
$23.27 million $2.88 million
May 29, 7 PM $0.0₇111
+0.24%
$23.22 million $2.88 million
May 29, 6 PM $0.0₇11
-1.09%
$23.16 million $2.86 million
May 29, 5 PM $0.0₇111
-0.29%
$23.41 million $2.83 million
May 29, 4 PM $0.0₇112
-0.32%
$23.48 million $2.72 million
May 29, 3 PM $0.0₇112
+2.25%
$23.56 million $2.71 million
May 29, 2 PM $0.0₇11
+0.66%
$23.04 million $2.59 million
May 29, 1 PM $0.0₇109
+0.51%
$22.89 million $2.65 million
May 29, 12 PM $0.0₇108
-0.40%
$22.77 million $2.72 million
May 29, 11 AM $0.0₇109
-1.17%
$22.86 million $2.72 million
May 29, 10 AM $0.0₇11
-1.17%
$23.13 million $2.72 million