SATS BRC Historical Data

SATS Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0₇159
+0.44%
$ 33.3 million $ 2.16 million
Dec 28, 2 AM $ 0.0₇158
+0.24%
$ 33.15 million $ 2.18 million
Dec 28, 1 AM $ 0.0₇158
-0.29%
$ 33.08 million $ 2.21 million
Dec 28, 12 AM $ 0.0₇158
-0.74%
$ 33.17 million $ 2.21 million
Dec 27, 11 PM $ 0.0₇159
+0.66%
$ 33.42 million $ 2.21 million
Dec 27, 10 PM $ 0.0₇158
-0.14%
$ 33.2 million $ 2.3 million
Dec 27, 9 PM $ 0.0₇158
+0.65%
$ 33.24 million $ 2.32 million
Dec 27, 8 PM $ 0.0₇157
-0.09%
$ 33.03 million $ 2.33 million
Dec 27, 7 PM $ 0.0₇157
-0.15%
$ 33.05 million $ 2.35 million
Dec 27, 6 PM $ 0.0₇158
-0.08%
$ 33.11 million $ 2.4 million
Dec 27, 5 PM $ 0.0₇158
-0.22%
$ 33.13 million $ 2.58 million
Dec 27, 4 PM $ 0.0₇158
-0.09%
$ 33.22 million $ 2.66 million
Dec 27, 3 PM $ 0.0₇158
+0.48%
$ 33.25 million $ 2.6 million
Dec 27, 2 PM $ 0.0₇158
+0.84%
$ 33.09 million $ 2.62 million
Dec 27, 1 PM $ 0.0₇156
+0.22%
$ 32.81 million $ 2.7 million
Dec 27, 12 PM $ 0.0₇156
-0.28%
$ 32.74 million $ 2.63 million
Dec 27, 11 AM $ 0.0₇156
+0.99%
$ 32.83 million $ 2.6 million
Dec 27, 10 AM $ 0.0₇155
-0.07%
$ 32.51 million $ 2.53 million
Dec 27, 9 AM $ 0.0₇155
-0.37%
$ 32.53 million $ 2.44 million
Dec 27, 8 AM $ 0.0₇155
-0.48%
$ 32.65 million $ 2.47 million
Dec 27, 7 AM $ 0.0₇156
+0.95%
$ 32.81 million $ 2.46 million
Dec 27, 6 AM $ 0.0₇155
+0.59%
$ 32.49 million $ 2.51 million
Dec 27, 5 AM $ 0.0₇154
-0.21%
$ 32.31 million $ 2.55 million
Dec 27, 4 AM $ 0.0₇154
-0.17%
$ 32.38 million $ 2.56 million
Dec 27, 3 AM $ 0.0₇154
+0.47%
$ 32.43 million $ 2.56 million
Dec 27, 2 AM $ 0.0₇154
+0.48%
$ 32.28 million $ 2.6 million
Dec 27, 1 AM $ 0.0₇153
+0.42%
$ 32.12 million $ 2.76 million
Dec 27, 12 AM $ 0.0₇152
+0.04%
$ 31.99 million $ 2.81 million
Dec 26, 11 PM $ 0.0₇152
-0.33%
$ 31.97 million $ 2.97 million
Dec 26, 10 PM $ 0.0₇153
-0.29%
$ 32.08 million $ 3.26 million
Dec 26, 9 PM $ 0.0₇153
-0.26%
$ 32.18 million $ 3.36 million
Dec 26, 8 PM $ 0.0₇154
+0.32%
$ 32.26 million $ 3.34 million
Dec 26, 7 PM $ 0.0₇153
-0.06%
$ 32.15 million $ 3.34 million
Dec 26, 6 PM $ 0.0₇153
-0.18%
$ 32.17 million $ 3.29 million
Dec 26, 5 PM $ 0.0₇153
+0.53%
$ 32.23 million $ 3.1 million
Dec 26, 4 PM $ 0.0₇153
-0.23%
$ 32.06 million $ 3 million
Dec 26, 3 PM $ 0.0₇153
-0.15%
$ 32.14 million $ 3.02 million
Dec 26, 2 PM $ 0.0₇153
-1.32%
$ 32.19 million $ 2.93 million
Dec 26, 1 PM $ 0.0₇155
-0.07%
$ 32.62 million $ 2.89 million
Dec 26, 12 PM $ 0.0₇155
+0.07%
$ 32.64 million $ 2.94 million
Dec 26, 11 AM $ 0.0₇155
+0.70%
$ 32.62 million $ 2.98 million
Dec 26, 10 AM $ 0.0₇154
-0.48%
$ 32.4 million $ 3.03 million
Dec 26, 9 AM $ 0.0₇155
+0.67%
$ 32.55 million $ 3.14 million
Dec 26, 8 AM $ 0.0₇154
+0.31%
$ 32.34 million $ 3.23 million
Dec 26, 7 AM $ 0.0₇154
-0.62%
$ 32.23 million $ 3.51 million
Dec 26, 6 AM $ 0.0₇154
-0.60%
$ 32.44 million $ 3.57 million
Dec 26, 5 AM $ 0.0₇155
+0.47%
$ 32.63 million $ 3.61 million
Dec 26, 4 AM $ 0.0₇155
-0.13%
$ 32.48 million $ 3.65 million
Dec 26, 3 AM $ 0.0₇155
-0.65%
$ 32.52 million $ 3.68 million
Dec 26, 2 AM $ 0.0₇156
+2.30%
$ 32.73 million $ 3.71 million