SATS BRC Historical Data

SATS Page 52
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $0.0₇11
-1.17%
$23.13 million $2.72 million
May 29, 9 AM $0.0₇111
+1.35%
$23.41 million $2.75 million
May 29, 8 AM $0.0₇11
+0.09%
$23.09 million $2.8 million
May 29, 7 AM $0.0₇11
-0.47%
$23.07 million $2.88 million
May 29, 6 AM $0.0₇11
+0.06%
$23.18 million $2.93 million
May 29, 5 AM $0.0₇11
-0.03%
$23.17 million $2.98 million
May 29, 4 AM $0.0₇11
+0.08%
$23.18 million $3.1 million
May 29, 3 AM $0.0₇11
+0.11%
$23.16 million $3.32 million
May 29, 2 AM $0.0₇11
-0.74%
$23.13 million $3.81 million
May 29, 1 AM $0.0₇111
-1.06%
$23.3 million $3.79 million
May 29, 12 AM $0.0₇112
+1.13%
$23.55 million $3.8 million
May 28, 11 PM $0.0₇111
+0.73%
$23.29 million $3.79 million
May 28, 10 PM $0.0₇11
-1.03%
$23.12 million $3.83 million
May 28, 9 PM $0.0₇111
-1.03%
$23.37 million $3.81 million
May 28, 8 PM $0.0₇112
+0.42%
$23.61 million $3.84 million
May 28, 7 PM $0.0₇112
-0.76%
$23.51 million $3.84 million
May 28, 6 PM $0.0₇113
+0.71%
$23.69 million $3.86 million
May 28, 5 PM $0.0₇112
+0.17%
$23.52 million $3.84 million
May 28, 4 PM $0.0₇112
+1.50%
$23.48 million $3.82 million
May 28, 3 PM $0.0₇11
-0.37%
$23.12 million $3.73 million
May 28, 2 PM $0.0₇111
+0.18%
$23.21 million $3.71 million
May 28, 1 PM $0.0₇11
-1.43%
$23.17 million $3.54 million
May 28, 12 PM $0.0₇112
+0.35%
$23.5 million $3.47 million
May 28, 11 AM $0.0₇112
+0.96%
$23.42 million $3.43 million
May 28, 10 AM $0.0₇11
-0.89%
$23.2 million $3.34 million
May 28, 9 AM $0.0₇111
+0.12%
$23.41 million $3.3 million
May 28, 8 AM $0.0₇111
-0.07%
$23.38 million $3.23 million
May 28, 7 AM $0.0₇111
-0.36%
$23.39 million $3.12 million
May 28, 6 AM $0.0₇112
+0.20%
$23.48 million $3.03 million
May 28, 5 AM $0.0₇112
-0.20%
$23.43 million $2.95 million
May 28, 4 AM $0.0₇112
-1.54%
$23.48 million $2.8 million
May 28, 3 AM $0.0₇114
-6.31%
$23.84 million $2.53 million
May 28, 2 AM $0.0₇121
-0.36%
$25.45 million $2.11 million
May 28, 1 AM $0.0₇122
-0.78%
$25.54 million $2.08 million
May 28, 12 AM $0.0₇123
-0.29%
$25.74 million $2.09 million
May 27, 11 PM $0.0₇123
-0.34%
$25.82 million $2.1 million
May 27, 10 PM $0.0₇123
+0.26%
$25.91 million $2.05 million
May 27, 9 PM $0.0₇123
-3.01%
$25.83 million $2.01 million
May 27, 8 PM $0.0₇127
-0.25%
$26.64 million $2.04 million
May 27, 7 PM $0.0₇127
-0.51%
$26.7 million $2.03 million
May 27, 6 PM $0.0₇128
+0.97%
$26.84 million $2.03 million
May 27, 5 PM $0.0₇127
-1.64%
$26.58 million $2.02 million
May 27, 4 PM $0.0₇129
-0.25%
$27.03 million $2.03 million
May 27, 3 PM $0.0₇129
+1.76%
$27.09 million $2 million
May 27, 2 PM $0.0₇127
+0.40%
$26.59 million $2 million
May 27, 1 PM $0.0₇126
-0.59%
$26.48 million $1.98 million
May 27, 12 PM $0.0₇127
+1.19%
$26.64 million $1.96 million
May 27, 11 AM $0.0₇125
-0.19%
$26.33 million $1.95 million
May 27, 10 AM $0.0₇126
+0.37%
$26.38 million $1.97 million
May 27, 9 AM $0.0₇125
-0.45%
$26.28 million $2 million