SATS BRC Historical Data

SATS Page 53
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.0₇125
-0.45%
$26.28 million $2 million
May 27, 8 AM $0.0₇126
-0.52%
$26.4 million $2 million
May 27, 7 AM $0.0₇126
-0.07%
$26.54 million $2.02 million
May 27, 6 AM $0.0₇126
+0.44%
$26.56 million $2.04 million
May 27, 5 AM $0.0₇126
+0.51%
$26.44 million $2.03 million
May 27, 4 AM $0.0₇125
-0.29%
$26.31 million $1.99 million
May 27, 3 AM $0.0₇126
-0.85%
$26.39 million $1.94 million
May 27, 2 AM $0.0₇127
-0.91%
$26.61 million $1.9 million
May 27, 1 AM $0.0₇128
+0.04%
$26.86 million $1.87 million
May 27, 12 AM $0.0₇128
+0.71%
$26.85 million $1.86 million
May 26, 11 PM $0.0₇127
+0.20%
$26.66 million $1.88 million
May 26, 10 PM $0.0₇127
-0.25%
$26.6 million $1.89 million
May 26, 9 PM $0.0₇127
-0.79%
$26.67 million $1.9 million
May 26, 8 PM $0.0₇128
-0.21%
$26.88 million $1.89 million
May 26, 7 PM $0.0₇128
+0.23%
$26.94 million $1.91 million
May 26, 6 PM $0.0₇128
-0.03%
$26.88 million $1.89 million
May 26, 5 PM $0.0₇128
-0.55%
$26.88 million $1.88 million
May 26, 4 PM $0.0₇129
+0.21%
$27.03 million $1.86 million
May 26, 3 PM $0.0₇128
-1.28%
$26.98 million $1.86 million
May 26, 2 PM $0.0₇13
-0.11%
$27.33 million $1.82 million
May 26, 1 PM $0.0₇13
+0.12%
$27.36 million $1.79 million
May 26, 12 PM $0.0₇13
-0.03%
$27.32 million $1.77 million
May 26, 11 AM $0.0₇13
-0.35%
$27.33 million $1.78 million
May 26, 10 AM $0.0₇131
+2.04%
$27.42 million $1.78 million
May 26, 9 AM $0.0₇128
-0.08%
$26.87 million $1.74 million
May 26, 8 AM $0.0₇128
+0.39%
$26.9 million $1.72 million
May 26, 7 AM $0.0₇128
-0.90%
$26.79 million $1.67 million
May 26, 6 AM $0.0₇129
-0.46%
$27.04 million $1.64 million
May 26, 5 AM $0.0₇129
+0.33%
$27.16 million $1.61 million
May 26, 4 AM $0.0₇129
+0.79%
$27.07 million $1.6 million
May 26, 3 AM $0.0₇128
-0.23%
$26.86 million $1.6 million
May 26, 2 AM $0.0₇128
-0.22%
$26.92 million $1.59 million
May 26, 1 AM $0.0₇128
+0.20%
$26.98 million $1.6 million
May 26, 12 AM $0.0₇128
-0.99%
$26.93 million $1.58 million
May 25, 11 PM $0.0₇13
+0.34%
$27.2 million $1.58 million
May 25, 10 PM $0.0₇129
-0.93%
$27.1 million $1.57 million
May 25, 9 PM $0.0₇13
-0.11%
$27.36 million $1.57 million
May 25, 8 PM $0.0₇13
-0.80%
$27.39 million $1.62 million
May 25, 7 PM $0.0₇131
-0.25%
$27.61 million $1.66 million
May 25, 6 PM $0.0₇132
-0.67%
$27.68 million $1.65 million
May 25, 5 PM $0.0₇133
-0.43%
$27.87 million $1.65 million
May 25, 4 PM $0.0₇133
+1.50%
$27.99 million $1.64 million
May 25, 3 PM $0.0₇131
+0.37%
$27.58 million $1.65 million
May 25, 2 PM $0.0₇131
+0.69%
$27.48 million $1.67 million
May 25, 1 PM $0.0₇13
+0.46%
$27.29 million $1.76 million
May 25, 12 PM $0.0₇129
+0.30%
$27.17 million $1.79 million
May 25, 11 AM $0.0₇129
-0.44%
$27.08 million $1.76 million
May 25, 10 AM $0.0₇13
+0.10%
$27.2 million $1.75 million
May 25, 9 AM $0.0₇129
+0.26%
$27.18 million $1.77 million
May 25, 8 AM $0.0₇129
+0.30%
$27.11 million $1.78 million