SATS BRC Historical Data

SATS Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 AM $ 0.0₇156
+2.30%
$ 32.73 million $ 3.71 million
Dec 26, 1 AM $ 0.0₇152
+0.92%
$ 32 million $ 3.52 million
Dec 26, 12 AM $ 0.0₇151
-0.11%
$ 31.71 million $ 3.46 million
Dec 25, 11 PM $ 0.0₇151
-0.51%
$ 31.74 million $ 3.28 million
Dec 25, 10 PM $ 0.0₇152
-3.35%
$ 31.91 million $ 2.9 million
Dec 25, 9 PM $ 0.0₇157
-0.05%
$ 33.01 million $ 2.79 million
Dec 25, 8 PM $ 0.0₇157
-0.39%
$ 33.03 million $ 2.79 million
Dec 25, 7 PM $ 0.0₇158
+0.28%
$ 33.16 million $ 2.81 million
Dec 25, 6 PM $ 0.0₇157
+0.37%
$ 33.06 million $ 2.88 million
Dec 25, 5 PM $ 0.0₇157
+0.02%
$ 32.94 million $ 2.89 million
Dec 25, 4 PM $ 0.0₇157
-0.37%
$ 32.94 million $ 2.95 million
Dec 25, 3 PM $ 0.0₇157
+1.06%
$ 33.06 million $ 3.05 million
Dec 25, 2 PM $ 0.0₇156
-0.41%
$ 32.71 million $ 3.11 million
Dec 25, 1 PM $ 0.0₇156
+0.05%
$ 32.84 million $ 3.16 million
Dec 25, 12 PM $ 0.0₇156
-0.29%
$ 32.83 million $ 3.15 million
Dec 25, 11 AM $ 0.0₇157
+0.23%
$ 32.92 million $ 3.12 million
Dec 25, 10 AM $ 0.0₇156
-0.90%
$ 32.84 million $ 3.09 million
Dec 25, 9 AM $ 0.0₇158
-0.36%
$ 33.14 million $ 3 million
Dec 25, 8 AM $ 0.0₇158
-0.64%
$ 33.26 million $ 2.95 million
Dec 25, 7 AM $ 0.0₇159
+1.90%
$ 33.48 million $ 2.77 million
Dec 25, 6 AM $ 0.0₇156
+1.27%
$ 32.84 million $ 2.65 million
Dec 25, 5 AM $ 0.0₇154
-0.14%
$ 32.44 million $ 2.65 million
Dec 25, 4 AM $ 0.0₇155
+0.53%
$ 32.48 million $ 2.64 million
Dec 25, 3 AM $ 0.0₇154
+0.64%
$ 32.31 million $ 2.68 million
Dec 25, 2 AM $ 0.0₇153
+0.65%
$ 32.11 million $ 2.71 million
Dec 25, 1 AM $ 0.0₇152
+1.07%
$ 31.9 million $ 2.89 million
Dec 25, 12 AM $ 0.0₇15
-0.77%
$ 31.56 million $ 2.92 million
Dec 24, 11 PM $ 0.0₇151
-0.68%
$ 31.81 million $ 2.98 million
Dec 24, 10 PM $ 0.0₇153
+0.41%
$ 32.03 million $ 3 million
Dec 24, 9 PM $ 0.0₇152
-0.06%
$ 31.89 million $ 3.06 million
Dec 24, 8 PM $ 0.0₇152
-0.03%
$ 31.91 million $ 3.11 million
Dec 24, 7 PM $ 0.0₇152
+0.05%
$ 31.92 million $ 3.15 million
Dec 24, 6 PM $ 0.0₇152
+0.79%
$ 31.9 million $ 3.14 million
Dec 24, 5 PM $ 0.0₇151
-0.46%
$ 31.65 million $ 3.27 million
Dec 24, 4 PM $ 0.0₇151
+0.44%
$ 31.8 million $ 3.34 million
Dec 24, 3 PM $ 0.0₇151
+1.03%
$ 31.66 million $ 3.33 million
Dec 24, 2 PM $ 0.0₇149
-0.11%
$ 31.33 million $ 3.41 million
Dec 24, 1 PM $ 0.0₇149
-0.74%
$ 31.37 million $ 3.62 million
Dec 24, 12 PM $ 0.0₇15
+0.09%
$ 31.61 million $ 3.72 million
Dec 24, 11 AM $ 0.0₇15
+0.76%
$ 31.58 million $ 3.76 million
Dec 24, 10 AM $ 0.0₇149
+0.20%
$ 31.34 million $ 3.74 million
Dec 24, 9 AM $ 0.0₇149
-0.22%
$ 31.28 million $ 3.75 million
Dec 24, 8 AM $ 0.0₇149
-0.13%
$ 31.34 million $ 3.73 million
Dec 24, 7 AM $ 0.0₇149
-0.21%
$ 31.38 million $ 3.68 million
Dec 24, 6 AM $ 0.0₇15
+1.28%
$ 31.45 million $ 3.71 million
Dec 24, 5 AM $ 0.0₇148
-0.59%
$ 31.05 million $ 3.74 million
Dec 24, 4 AM $ 0.0₇149
-0.08%
$ 31.24 million $ 3.84 million
Dec 24, 3 AM $ 0.0₇149
+0.50%
$ 31.26 million $ 3.81 million
Dec 24, 2 AM $ 0.0₇148
-1.19%
$ 31.11 million $ 3.81 million
Dec 24, 1 AM $ 0.0₇15
-0.45%
$ 31.48 million $ 3.76 million