SATS BRC Historical Data

SATS Page 54
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.0₇129
+0.30%
$27.11 million $1.78 million
May 25, 7 AM $0.0₇129
-0.22%
$27.03 million $1.79 million
May 25, 6 AM $0.0₇129
+0.23%
$27.08 million $1.84 million
May 25, 5 AM $0.0₇129
+0.78%
$27.02 million $1.84 million
May 25, 4 AM $0.0₇128
+0.68%
$26.82 million $1.85 million
May 25, 3 AM $0.0₇127
+0.57%
$26.63 million $1.87 million
May 25, 2 AM $0.0₇126
+0.21%
$26.48 million $1.85 million
May 25, 1 AM $0.0₇126
-0.42%
$26.43 million $1.84 million
May 25, 12 AM $0.0₇126
+0.91%
$26.54 million $1.82 million
May 24, 11 PM $0.0₇125
+0.48%
$26.3 million $1.8 million
May 24, 10 PM $0.0₇125
+1.01%
$26.18 million $1.8 million
May 24, 9 PM $0.0₇123
-1.55%
$25.92 million $1.81 million
May 24, 8 PM $0.0₇125
-0.56%
$26.33 million $1.77 million
May 24, 7 PM $0.0₇126
-0.13%
$26.47 million $1.74 million
May 24, 6 PM $0.0₇126
-0.27%
$26.51 million $1.75 million
May 24, 5 PM $0.0₇127
+0.09%
$26.58 million $1.76 million
May 24, 4 PM $0.0₇126
+0.04%
$26.56 million $1.8 million
May 24, 3 PM $0.0₇126
+0.64%
$26.54 million $1.78 million
May 24, 2 PM $0.0₇126
-0.30%
$26.38 million $1.81 million
May 24, 1 PM $0.0₇126
-0.84%
$26.46 million $1.72 million
May 24, 12 PM $0.0₇127
-0.70%
$26.68 million $1.72 million
May 24, 11 AM $0.0₇128
-0.12%
$26.87 million $1.73 million
May 24, 10 AM $0.0₇128
-0.50%
$26.9 million $1.72 million
May 24, 9 AM $0.0₇129
+0.13%
$27.03 million $1.7 million
May 24, 8 AM $0.0₇129
-0.01%
$27 million $1.72 million
May 24, 7 AM $0.0₇129
-0.52%
$27 million $1.85 million
May 24, 6 AM $0.0₇129
+0.38%
$27.14 million $2.06 million
May 24, 5 AM $0.0₇129
-0.50%
$27.04 million $2.07 million
May 24, 4 AM $0.0₇129
+0.03%
$27.17 million $2.06 million
May 24, 3 AM $0.0₇129
-0.35%
$27.17 million $2.02 million
May 24, 2 AM $0.0₇13
-0.43%
$27.26 million $2.02 million
May 24, 1 AM $0.0₇13
-0.15%
$27.38 million $2.03 million
May 24, 12 AM $0.0₇131
-0.06%
$27.42 million $2.04 million
May 23, 11 PM $0.0₇131
+0.22%
$27.44 million $2.09 million
May 23, 10 PM $0.0₇13
-0.36%
$27.38 million $2.13 million
May 23, 9 PM $0.0₇131
-0.90%
$27.48 million $2.09 million
May 23, 8 PM $0.0₇132
+2.40%
$27.73 million $2.1 million
May 23, 7 PM $0.0₇129
-0.18%
$27.08 million $2.12 million
May 23, 6 PM $0.0₇129
+1.60%
$27.13 million $2.23 million
May 23, 5 PM $0.0₇127
-0.41%
$26.7 million $2.28 million
May 23, 4 PM $0.0₇128
+0.34%
$26.81 million $2.23 million
May 23, 3 PM $0.0₇127
+0.59%
$26.72 million $2.23 million
May 23, 2 PM $0.0₇126
+0.56%
$26.56 million $2.2 million
May 23, 1 PM $0.0₇126
+1.32%
$26.41 million $2.25 million
May 23, 12 PM $0.0₇124
+0.07%
$26.07 million $2.28 million
May 23, 11 AM $0.0₇124
-0.11%
$26.05 million $2.35 million
May 23, 10 AM $0.0₇124
+0.30%
$26.08 million $2.36 million
May 23, 9 AM $0.0₇124
-0.23%
$26 million $2.39 million
May 23, 8 AM $0.0₇124
+1.37%
$26.06 million $2.37 million
May 23, 7 AM $0.0₇122
-3.46%
$25.71 million $2.25 million