SATS BRC Historical Data

SATS Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0₇148
-1.19%
$ 31.11 million $ 3.81 million
Dec 24, 1 AM $ 0.0₇15
-0.45%
$ 31.48 million $ 3.76 million
Dec 24, 12 AM $ 0.0₇151
+0.17%
$ 31.62 million $ 3.76 million
Dec 23, 11 PM $ 0.0₇15
+0.18%
$ 31.57 million $ 3.73 million
Dec 23, 10 PM $ 0.0₇15
-0.37%
$ 31.51 million $ 3.73 million
Dec 23, 9 PM $ 0.0₇151
-0.59%
$ 31.63 million $ 3.71 million
Dec 23, 8 PM $ 0.0₇152
+1.18%
$ 31.82 million $ 3.73 million
Dec 23, 7 PM $ 0.0₇15
-0.31%
$ 31.4 million $ 3.88 million
Dec 23, 6 PM $ 0.0₇15
+1.34%
$ 31.54 million $ 3.96 million
Dec 23, 5 PM $ 0.0₇148
-1.18%
$ 31.13 million $ 3.84 million
Dec 23, 4 PM $ 0.0₇15
+1.82%
$ 31.5 million $ 3.79 million
Dec 23, 3 PM $ 0.0₇147
+1.16%
$ 30.93 million $ 3.8 million
Dec 23, 2 PM $ 0.0₇146
-1.03%
$ 30.58 million $ 3.78 million
Dec 23, 1 PM $ 0.0₇147
-0.77%
$ 30.89 million $ 3.57 million
Dec 23, 12 PM $ 0.0₇148
-0.30%
$ 31.13 million $ 3.61 million
Dec 23, 11 AM $ 0.0₇149
-0.54%
$ 31.23 million $ 3.78 million
Dec 23, 10 AM $ 0.0₇15
+0.32%
$ 31.4 million $ 3.95 million
Dec 23, 9 AM $ 0.0₇149
+0.28%
$ 31.3 million $ 4 million
Dec 23, 8 AM $ 0.0₇149
+0.01%
$ 31.22 million $ 4 million
Dec 23, 7 AM $ 0.0₇149
+0.37%
$ 31.21 million $ 4.15 million
Dec 23, 6 AM $ 0.0₇148
-0.95%
$ 31.09 million $ 4.16 million
Dec 23, 5 AM $ 0.0₇149
-0.50%
$ 31.39 million $ 4.06 million
Dec 23, 4 AM $ 0.0₇15
-0.64%
$ 31.55 million $ 3.95 million
Dec 23, 3 AM $ 0.0₇151
+0.03%
$ 31.75 million $ 3.95 million
Dec 23, 2 AM $ 0.0₇151
-0.21%
$ 31.74 million $ 3.9 million
Dec 23, 1 AM $ 0.0₇151
-0.49%
$ 31.81 million $ 3.96 million
Dec 23, 12 AM $ 0.0₇152
+0.57%
$ 31.97 million $ 4.03 million
Dec 22, 11 PM $ 0.0₇151
-0.02%
$ 31.78 million $ 4.2 million
Dec 22, 10 PM $ 0.0₇151
+0.73%
$ 31.79 million $ 4.21 million
Dec 22, 9 PM $ 0.0₇15
+0.34%
$ 31.56 million $ 4.19 million
Dec 22, 8 PM $ 0.0₇15
-0.13%
$ 31.46 million $ 4.18 million
Dec 22, 7 PM $ 0.0₇15
-2.20%
$ 31.5 million $ 3.95 million
Dec 22, 6 PM $ 0.0₇153
-0.03%
$ 32.2 million $ 3.86 million
Dec 22, 5 PM $ 0.0₇153
-0.07%
$ 32.22 million $ 3.91 million
Dec 22, 4 PM $ 0.0₇154
-0.45%
$ 32.24 million $ 3.93 million
Dec 22, 3 PM $ 0.0₇154
+0.20%
$ 32.39 million $ 3.79 million
Dec 22, 2 PM $ 0.0₇154
+0.94%
$ 32.32 million $ 3.73 million
Dec 22, 1 PM $ 0.0₇152
-0.64%
$ 32.02 million $ 3.72 million
Dec 22, 12 PM $ 0.0₇153
+0.10%
$ 32.22 million $ 4.07 million
Dec 22, 11 AM $ 0.0₇153
+0.00%
$ 32.2 million $ 3.96 million
Dec 22, 10 AM $ 0.0₇153
+0.20%
$ 32.19 million $ 3.78 million
Dec 22, 9 AM $ 0.0₇153
+0.50%
$ 32.13 million $ 3.79 million
Dec 22, 8 AM $ 0.0₇152
-0.09%
$ 31.97 million $ 3.83 million
Dec 22, 7 AM $ 0.0₇152
+0.18%
$ 31.99 million $ 3.68 million
Dec 22, 6 AM $ 0.0₇152
+0.42%
$ 31.94 million $ 3.64 million
Dec 22, 5 AM $ 0.0₇151
-0.81%
$ 31.8 million $ 3.62 million
Dec 22, 4 AM $ 0.0₇153
-0.06%
$ 32.07 million $ 3.61 million
Dec 22, 3 AM $ 0.0₇153
+0.32%
$ 32.09 million $ 3.59 million
Dec 22, 2 AM $ 0.0₇152
-0.03%
$ 31.98 million $ 3.58 million
Dec 22, 1 AM $ 0.0₇152
-0.49%
$ 31.99 million $ 3.42 million