SATS BRC Historical Data

SATS Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $0.0₇127
-0.66%
$26.63 million $2.02 million
May 23, 5 AM $0.0₇128
-0.39%
$26.81 million $2 million
May 23, 4 AM $0.0₇128
-0.52%
$26.91 million $2.02 million
May 23, 3 AM $0.0₇129
+0.45%
$27.05 million $2.04 million
May 23, 2 AM $0.0₇128
+0.37%
$26.93 million $2.09 million
May 23, 1 AM $0.0₇128
+0.45%
$26.83 million $2.14 million
May 23, 12 AM $0.0₇127
+0.66%
$26.71 million $2.13 million
May 22, 11 PM $0.0₇126
-1.52%
$26.54 million $2.08 million
May 22, 10 PM $0.0₇128
-1.05%
$26.95 million $2.03 million
May 22, 9 PM $0.0₇13
+0.32%
$27.23 million $2.02 million
May 22, 8 PM $0.0₇129
+0.37%
$27.14 million $1.99 million
May 22, 7 PM $0.0₇129
-1.45%
$27.04 million $1.95 million
May 22, 6 PM $0.0₇131
-2.06%
$27.44 million $1.87 million
May 22, 5 PM $0.0₇133
-0.05%
$28.02 million $1.84 million
May 22, 4 PM $0.0₇134
+0.38%
$28.04 million $1.87 million
May 22, 3 PM $0.0₇133
-0.05%
$27.94 million $1.86 million
May 22, 2 PM $0.0₇133
-1.38%
$27.96 million $1.84 million
May 22, 1 PM $0.0₇135
-0.36%
$28.35 million $1.79 million
May 22, 12 PM $0.0₇135
+0.37%
$28.45 million $1.76 million
May 22, 11 AM $0.0₇135
+0.49%
$28.35 million $1.71 million
May 22, 10 AM $0.0₇134
+0.01%
$28.21 million $1.7 million
May 22, 9 AM $0.0₇134
-0.05%
$28.2 million $1.71 million
May 22, 8 AM $0.0₇134
-0.47%
$28.22 million $1.68 million
May 22, 7 AM $0.0₇135
+0.44%
$28.35 million $1.68 million
May 22, 6 AM $0.0₇134
-0.57%
$28.23 million $1.67 million
May 22, 5 AM $0.0₇135
+0.06%
$28.39 million $1.66 million
May 22, 4 AM $0.0₇135
+0.22%
$28.37 million $1.66 million
May 22, 3 AM $0.0₇135
-0.10%
$28.31 million $1.65 million
May 22, 2 AM $0.0₇135
+0.70%
$28.34 million $1.61 million
May 22, 1 AM $0.0₇134
+0.26%
$28.14 million $1.58 million
May 22, 12 AM $0.0₇134
-1.16%
$28.07 million $1.59 million
May 21, 11 PM $0.0₇135
+0.15%
$28.4 million $1.61 million
May 21, 10 PM $0.0₇135
-0.64%
$28.36 million $1.62 million
May 21, 9 PM $0.0₇136
-0.09%
$28.54 million $1.62 million
May 21, 8 PM $0.0₇136
+0.13%
$28.56 million $1.62 million
May 21, 7 PM $0.0₇136
+0.86%
$28.53 million $1.62 million
May 21, 6 PM $0.0₇135
-1.04%
$28.28 million $1.58 million
May 21, 5 PM $0.0₇136
+1.91%
$28.58 million $1.53 million
May 21, 4 PM $0.0₇134
-0.37%
$28.04 million $1.5 million
May 21, 3 PM $0.0₇134
+0.86%
$28.15 million $1.51 million
May 21, 2 PM $0.0₇133
-0.40%
$27.91 million $1.52 million
May 21, 1 PM $0.0₇133
+0.22%
$28.02 million $1.53 million
May 21, 12 PM $0.0₇133
+0.14%
$27.96 million $1.5 million
May 21, 11 AM $0.0₇133
+0.19%
$27.92 million $1.48 million
May 21, 10 AM $0.0₇133
-1.45%
$27.87 million $1.48 million
May 21, 9 AM $0.0₇135
-0.68%
$28.28 million $1.44 million
May 21, 8 AM $0.0₇136
+0.03%
$28.47 million $1.48 million
May 21, 7 AM $0.0₇136
+0.85%
$28.46 million $1.47 million
May 21, 6 AM $0.0₇134
+0.10%
$28.22 million $1.47 million
May 21, 5 AM $0.0₇134
-1.21%
$28.19 million $1.49 million