SATS BRC Historical Data

SATS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0₇116
-1.99%
$ 24.4 million $ 2.27 million
Feb 8, 3 PM $ 0.0₇119
-0.94%
$ 24.9 million $ 2.37 million
Feb 8, 2 PM $ 0.0₇12
-0.24%
$ 25.14 million $ 2.37 million
Feb 8, 1 PM $ 0.0₇12
-0.34%
$ 25.2 million $ 2.41 million
Feb 8, 12 PM $ 0.0₇12
+0.25%
$ 25.28 million $ 2.44 million
Feb 8, 11 AM $ 0.0₇12
+0.92%
$ 25.22 million $ 2.61 million
Feb 8, 10 AM $ 0.0₇119
-0.30%
$ 24.99 million $ 2.63 million
Feb 8, 9 AM $ 0.0₇119
+0.19%
$ 25.07 million $ 2.59 million
Feb 8, 8 AM $ 0.0₇119
+1.31%
$ 25.02 million $ 2.72 million
Feb 8, 7 AM $ 0.0₇118
+0.54%
$ 24.7 million $ 2.72 million
Feb 8, 6 AM $ 0.0₇117
+0.09%
$ 24.56 million $ 3.01 million
Feb 8, 5 AM $ 0.0₇117
-0.50%
$ 24.54 million $ 3.07 million
Feb 8, 4 AM $ 0.0₇117
-0.16%
$ 24.66 million $ 3.11 million
Feb 8, 3 AM $ 0.0₇118
-0.23%
$ 24.71 million $ 3.18 million
Feb 8, 2 AM $ 0.0₇118
-0.79%
$ 24.76 million $ 3.25 million
Feb 8, 1 AM $ 0.0₇119
+0.33%
$ 24.96 million $ 3.36 million
Feb 8, 12 AM $ 0.0₇118
-0.68%
$ 24.88 million $ 3.42 million
Feb 7, 11 PM $ 0.0₇119
-0.36%
$ 25.04 million $ 3.62 million
Feb 7, 10 PM $ 0.0₇12
-0.04%
$ 25.14 million $ 3.65 million
Feb 7, 9 PM $ 0.0₇12
-0.34%
$ 25.15 million $ 3.71 million
Feb 7, 8 PM $ 0.0₇12
-0.02%
$ 25.23 million $ 3.76 million
Feb 7, 7 PM $ 0.0₇12
-0.80%
$ 25.24 million $ 3.97 million
Feb 7, 6 PM $ 0.0₇121
+1.12%
$ 25.44 million $ 4.09 million
Feb 7, 5 PM $ 0.0₇12
-0.40%
$ 25.16 million $ 4.15 million
Feb 7, 4 PM $ 0.0₇12
+1.12%
$ 25.26 million $ 4.27 million
Feb 7, 3 PM $ 0.0₇119
+1.48%
$ 24.97 million $ 4.13 million
Feb 7, 2 PM $ 0.0₇117
-1.51%
$ 24.61 million $ 4.25 million
Feb 7, 1 PM $ 0.0₇119
-0.84%
$ 24.98 million $ 4.38 million
Feb 7, 12 PM $ 0.0₇12
+1.72%
$ 25.19 million $ 4.47 million
Feb 7, 11 AM $ 0.0₇118
+0.73%
$ 24.77 million $ 4.27 million
Feb 7, 10 AM $ 0.0₇117
-0.55%
$ 24.59 million $ 4.27 million
Feb 7, 9 AM $ 0.0₇118
-0.22%
$ 24.73 million $ 4.32 million
Feb 7, 8 AM $ 0.0₇118
+1.19%
$ 24.79 million $ 4.18 million
Feb 7, 7 AM $ 0.0₇117
-3.41%
$ 24.49 million $ 4.17 million
Feb 7, 6 AM $ 0.0₇121
-1.37%
$ 25.36 million $ 4.05 million
Feb 7, 5 AM $ 0.0₇122
-0.16%
$ 25.71 million $ 4.26 million
Feb 7, 4 AM $ 0.0₇123
-0.78%
$ 25.76 million $ 4.4 million
Feb 7, 3 AM $ 0.0₇124
+0.74%
$ 25.96 million $ 4.38 million
Feb 7, 2 AM $ 0.0₇123
+0.43%
$ 25.76 million $ 4.36 million
Feb 7, 1 AM $ 0.0₇122
+0.10%
$ 25.66 million $ 4.39 million
Feb 7, 12 AM $ 0.0₇122
-0.99%
$ 25.63 million $ 4.75 million
Feb 6, 11 PM $ 0.0₇123
-0.73%
$ 25.88 million $ 6.85 million
Feb 6, 10 PM $ 0.0₇124
+0.39%
$ 26.08 million $ 6.88 million
Feb 6, 9 PM $ 0.0₇124
+1.23%
$ 25.98 million $ 6.92 million
Feb 6, 8 PM $ 0.0₇122
+0.00%
$ 25.64 million $ 7.04 million
Feb 6, 7 PM $ 0.0₇122
+0.37%
$ 25.67 million $ 7.24 million
Feb 6, 6 PM $ 0.0₇122
-2.46%
$ 25.57 million $ 7.18 million
Feb 6, 5 PM $ 0.0₇125
+1.58%
$ 26.21 million $ 7.22 million
Feb 6, 4 PM $ 0.0₇123
+2.39%
$ 25.79 million $ 7.17 million
Feb 6, 3 PM $ 0.0₇12
+0.14%
$ 25.2 million $ 7.17 million