SATS BRC Historical Data

SATS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0₇152
-0.03%
$ 31.98 million $ 3.58 million
Dec 22, 1 AM $ 0.0₇152
-0.49%
$ 31.99 million $ 3.42 million
Dec 22, 12 AM $ 0.0₇153
+1.03%
$ 32.15 million $ 3.37 million
Dec 21, 11 PM $ 0.0₇152
-0.15%
$ 31.82 million $ 3.22 million
Dec 21, 10 PM $ 0.0₇152
+1.44%
$ 31.87 million $ 3.19 million
Dec 21, 9 PM $ 0.0₇15
-0.18%
$ 31.42 million $ 3.15 million
Dec 21, 8 PM $ 0.0₇15
-0.39%
$ 31.47 million $ 3.12 million
Dec 21, 7 PM $ 0.0₇15
+0.14%
$ 31.6 million $ 3.15 million
Dec 21, 6 PM $ 0.0₇15
-0.04%
$ 31.55 million $ 3.16 million
Dec 21, 5 PM $ 0.0₇15
-0.02%
$ 31.56 million $ 3.11 million
Dec 21, 4 PM $ 0.0₇15
+0.64%
$ 31.59 million $ 3.08 million
Dec 21, 3 PM $ 0.0₇149
+0.28%
$ 31.39 million $ 3.01 million
Dec 21, 2 PM $ 0.0₇149
+0.87%
$ 31.3 million $ 2.98 million
Dec 21, 1 PM $ 0.0₇148
-2.74%
$ 31.03 million $ 2.92 million
Dec 21, 12 PM $ 0.0₇152
-0.48%
$ 31.9 million $ 2.48 million
Dec 21, 11 AM $ 0.0₇153
-0.24%
$ 32.06 million $ 2.38 million
Dec 21, 10 AM $ 0.0₇153
-0.32%
$ 32.14 million $ 2.54 million
Dec 21, 9 AM $ 0.0₇154
-0.40%
$ 32.24 million $ 2.47 million
Dec 21, 8 AM $ 0.0₇154
+0.75%
$ 32.37 million $ 2.39 million
Dec 21, 7 AM $ 0.0₇153
-0.27%
$ 32.13 million $ 2.38 million
Dec 21, 6 AM $ 0.0₇153
-0.19%
$ 32.22 million $ 2.38 million
Dec 21, 5 AM $ 0.0₇154
+0.47%
$ 32.28 million $ 2.4 million
Dec 21, 4 AM $ 0.0₇153
-0.23%
$ 32.12 million $ 2.49 million
Dec 21, 3 AM $ 0.0₇153
+0.75%
$ 32.2 million $ 2.51 million
Dec 21, 2 AM $ 0.0₇152
-0.39%
$ 31.95 million $ 2.49 million
Dec 21, 1 AM $ 0.0₇153
-1.13%
$ 32.08 million $ 2.47 million
Dec 21, 12 AM $ 0.0₇155
-0.55%
$ 32.45 million $ 2.47 million
Dec 20, 11 PM $ 0.0₇155
-0.39%
$ 32.63 million $ 2.47 million
Dec 20, 10 PM $ 0.0₇156
+0.78%
$ 32.76 million $ 2.48 million
Dec 20, 9 PM $ 0.0₇155
-0.37%
$ 32.5 million $ 2.54 million
Dec 20, 8 PM $ 0.0₇155
+0.05%
$ 32.62 million $ 2.6 million
Dec 20, 7 PM $ 0.0₇155
-0.14%
$ 32.61 million $ 2.69 million
Dec 20, 6 PM $ 0.0₇155
+0.46%
$ 32.65 million $ 2.75 million
Dec 20, 5 PM $ 0.0₇155
+0.67%
$ 32.5 million $ 2.82 million
Dec 20, 4 PM $ 0.0₇154
+0.02%
$ 32.29 million $ 2.99 million
Dec 20, 3 PM $ 0.0₇154
-0.44%
$ 32.28 million $ 3.16 million
Dec 20, 2 PM $ 0.0₇154
+0.29%
$ 32.43 million $ 3.48 million
Dec 20, 1 PM $ 0.0₇154
-0.25%
$ 32.33 million $ 3.72 million
Dec 20, 12 PM $ 0.0₇154
-0.42%
$ 32.41 million $ 3.81 million
Dec 20, 11 AM $ 0.0₇155
+0.96%
$ 32.55 million $ 3.89 million
Dec 20, 10 AM $ 0.0₇154
-0.51%
$ 32.24 million $ 3.81 million
Dec 20, 9 AM $ 0.0₇154
-0.26%
$ 32.41 million $ 3.89 million
Dec 20, 8 AM $ 0.0₇155
-0.78%
$ 32.49 million $ 3.92 million
Dec 20, 7 AM $ 0.0₇156
+0.94%
$ 32.75 million $ 4.02 million
Dec 20, 6 AM $ 0.0₇154
+0.79%
$ 32.44 million $ 4.13 million
Dec 20, 5 AM $ 0.0₇153
+0.06%
$ 32.19 million $ 4.23 million
Dec 20, 4 AM $ 0.0₇153
-0.75%
$ 32.17 million $ 4.19 million
Dec 20, 3 AM $ 0.0₇154
+0.21%
$ 32.41 million $ 4.31 million
Dec 20, 2 AM $ 0.0₇154
-0.07%
$ 32.35 million $ 4.74 million
Dec 20, 1 AM $ 0.0₇154
-0.53%
$ 32.35 million $ 4.89 million