SATS BRC Historical Data

SATS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0₇154
-0.07%
$ 32.35 million $ 4.74 million
Dec 20, 1 AM $ 0.0₇154
-0.53%
$ 32.35 million $ 4.89 million
Dec 20, 12 AM $ 0.0₇155
-0.35%
$ 32.54 million $ 4.98 million
Dec 19, 11 PM $ 0.0₇155
+0.12%
$ 32.65 million $ 5.02 million
Dec 19, 10 PM $ 0.0₇155
+0.82%
$ 32.62 million $ 5.06 million
Dec 19, 9 PM $ 0.0₇154
-0.75%
$ 32.35 million $ 5.05 million
Dec 19, 8 PM $ 0.0₇155
-0.27%
$ 32.59 million $ 5.28 million
Dec 19, 7 PM $ 0.0₇156
+1.66%
$ 32.68 million $ 5.46 million
Dec 19, 6 PM $ 0.0₇153
+0.47%
$ 32.15 million $ 5.83 million
Dec 19, 5 PM $ 0.0₇152
-1.06%
$ 32 million $ 5.95 million
Dec 19, 4 PM $ 0.0₇154
+0.75%
$ 32.34 million $ 6.63 million
Dec 19, 3 PM $ 0.0₇153
-0.44%
$ 32.1 million $ 6.62 million
Dec 19, 2 PM $ 0.0₇154
+0.80%
$ 32.24 million $ 6.6 million
Dec 19, 1 PM $ 0.0₇152
+0.11%
$ 31.99 million $ 6.68 million
Dec 19, 12 PM $ 0.0₇152
-0.02%
$ 31.95 million $ 6.87 million
Dec 19, 11 AM $ 0.0₇152
+0.73%
$ 31.97 million $ 6.84 million
Dec 19, 10 AM $ 0.0₇151
-0.39%
$ 31.73 million $ 6.81 million
Dec 19, 9 AM $ 0.0₇152
-0.39%
$ 31.85 million $ 6.88 million
Dec 19, 8 AM $ 0.0₇152
+0.81%
$ 31.98 million $ 7.26 million
Dec 19, 7 AM $ 0.0₇151
-0.19%
$ 31.72 million $ 7.28 million
Dec 19, 6 AM $ 0.0₇151
+0.38%
$ 31.78 million $ 7.14 million
Dec 19, 5 AM $ 0.0₇151
+0.63%
$ 31.66 million $ 7.12 million
Dec 19, 4 AM $ 0.0₇15
+0.18%
$ 31.46 million $ 7.27 million
Dec 19, 3 AM $ 0.0₇15
+2.13%
$ 31.4 million $ 7.11 million
Dec 19, 2 AM $ 0.0₇146
+1.74%
$ 30.75 million $ 6.66 million
Dec 19, 1 AM $ 0.0₇144
-0.63%
$ 30.22 million $ 6.6 million
Dec 19, 12 AM $ 0.0₇145
-0.27%
$ 30.41 million $ 6.58 million
Dec 18, 11 PM $ 0.0₇145
-0.59%
$ 30.49 million $ 6.57 million
Dec 18, 10 PM $ 0.0₇146
+0.25%
$ 30.68 million $ 6.58 million
Dec 18, 9 PM $ 0.0₇146
+1.77%
$ 30.6 million $ 6.65 million
Dec 18, 8 PM $ 0.0₇143
+1.09%
$ 30.07 million $ 6.37 million
Dec 18, 7 PM $ 0.0₇142
-2.42%
$ 29.74 million $ 6.12 million
Dec 18, 6 PM $ 0.0₇145
-1.06%
$ 30.49 million $ 5.96 million
Dec 18, 5 PM $ 0.0₇147
-4.40%
$ 30.81 million $ 6 million
Dec 18, 4 PM $ 0.0₇153
+0.11%
$ 32.22 million $ 5.47 million
Dec 18, 3 PM $ 0.0₇153
+0.61%
$ 32.19 million $ 6.02 million
Dec 18, 2 PM $ 0.0₇152
-0.30%
$ 31.99 million $ 6.26 million
Dec 18, 1 PM $ 0.0₇153
+2.30%
$ 32.09 million $ 6.11 million
Dec 18, 12 PM $ 0.0₇149
-1.04%
$ 31.37 million $ 5.87 million
Dec 18, 11 AM $ 0.0₇151
-0.11%
$ 31.69 million $ 5.85 million
Dec 18, 10 AM $ 0.0₇151
+1.11%
$ 31.73 million $ 5.82 million
Dec 18, 9 AM $ 0.0₇149
+0.21%
$ 31.38 million $ 5.73 million
Dec 18, 8 AM $ 0.0₇149
+1.71%
$ 31.32 million $ 5.39 million
Dec 18, 7 AM $ 0.0₇147
+1.16%
$ 30.78 million $ 5.2 million
Dec 18, 6 AM $ 0.0₇145
+0.67%
$ 30.44 million $ 5.25 million
Dec 18, 5 AM $ 0.0₇144
-1.41%
$ 30.24 million $ 5.22 million
Dec 18, 4 AM $ 0.0₇146
+0.47%
$ 30.66 million $ 5.2 million
Dec 18, 3 AM $ 0.0₇145
-0.91%
$ 30.52 million $ 5.2 million
Dec 18, 2 AM $ 0.0₇147
+0.64%
$ 30.8 million $ 5.14 million
Dec 18, 1 AM $ 0.0₇146
-1.04%
$ 30.6 million $ 5.08 million