SATS BRC Historical Data

SATS Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $0.0₇134
-1.21%
$28.19 million $1.49 million
May 21, 4 AM $0.0₇136
-0.27%
$28.54 million $1.52 million
May 21, 3 AM $0.0₇136
-0.05%
$28.61 million $1.52 million
May 21, 2 AM $0.0₇136
+0.11%
$28.63 million $1.51 million
May 21, 1 AM $0.0₇136
+0.22%
$28.6 million $1.5 million
May 21, 12 AM $0.0₇136
+1.08%
$28.54 million $1.48 million
May 20, 11 PM $0.0₇134
-0.42%
$28.23 million $1.46 million
May 20, 10 PM $0.0₇135
-0.70%
$28.35 million $1.47 million
May 20, 9 PM $0.0₇136
-0.26%
$28.55 million $1.48 million
May 20, 8 PM $0.0₇136
+0.26%
$28.63 million $1.47 million
May 20, 7 PM $0.0₇136
+0.61%
$28.55 million $1.47 million
May 20, 6 PM $0.0₇135
-0.52%
$28.38 million $1.48 million
May 20, 5 PM $0.0₇136
+0.54%
$28.53 million $1.51 million
May 20, 4 PM $0.0₇135
-0.14%
$28.37 million $1.51 million
May 20, 3 PM $0.0₇135
+0.12%
$28.41 million $1.51 million
May 20, 2 PM $0.0₇135
+1.33%
$28.38 million $1.48 million
May 20, 1 PM $0.0₇133
-0.04%
$28.01 million $1.49 million
May 20, 12 PM $0.0₇133
+0.82%
$28.02 million $1.51 million
May 20, 11 AM $0.0₇132
-0.64%
$27.79 million $1.52 million
May 20, 10 AM $0.0₇133
+0.27%
$27.97 million $1.53 million
May 20, 9 AM $0.0₇133
-0.28%
$27.89 million $1.53 million
May 20, 8 AM $0.0₇133
-0.01%
$27.97 million $1.51 million
May 20, 7 AM $0.0₇133
-0.46%
$27.98 million $1.49 million
May 20, 6 AM $0.0₇134
-0.17%
$28.1 million $1.48 million
May 20, 5 AM $0.0₇134
+1.18%
$28.15 million $1.47 million
May 20, 4 AM $0.0₇133
+0.23%
$27.83 million $1.47 million
May 20, 3 AM $0.0₇132
-0.48%
$27.76 million $1.45 million
May 20, 2 AM $0.0₇133
+0.24%
$27.89 million $1.45 million
May 20, 1 AM $0.0₇133
+0.91%
$27.83 million $1.43 million
May 20, 12 AM $0.0₇131
+0.36%
$27.58 million $1.42 million
May 19, 11 PM $0.0₇131
+0.20%
$27.48 million $1.42 million
May 19, 10 PM $0.0₇131
-1.07%
$27.42 million $1.41 million
May 19, 9 PM $0.0₇132
-0.24%
$27.72 million $1.4 million
May 19, 8 PM $0.0₇132
+0.23%
$27.79 million $1.41 million
May 19, 7 PM $0.0₇132
-0.71%
$27.72 million $1.41 million
May 19, 6 PM $0.0₇133
+0.11%
$27.92 million $1.42 million
May 19, 5 PM $0.0₇133
+0.16%
$27.89 million $1.43 million
May 19, 4 PM $0.0₇133
+0.98%
$27.85 million $1.41 million
May 19, 3 PM $0.0₇131
+0.11%
$27.58 million $1.42 million
May 19, 2 PM $0.0₇131
-1.45%
$27.55 million $1.5 million
May 19, 1 PM $0.0₇133
+1.21%
$27.95 million $1.54 million
May 19, 12 PM $0.0₇131
+0.23%
$27.61 million $1.59 million
May 19, 11 AM $0.0₇131
-0.40%
$27.55 million $1.58 million
May 19, 10 AM $0.0₇132
-0.86%
$27.66 million $1.61 million
May 19, 9 AM $0.0₇133
-0.73%
$27.9 million $1.64 million
May 19, 8 AM $0.0₇134
-0.58%
$28.11 million $1.65 million
May 19, 7 AM $0.0₇135
+0.27%
$28.28 million $1.68 million
May 19, 6 AM $0.0₇134
+0.20%
$28.2 million $1.71 million
May 19, 5 AM $0.0₇134
-0.22%
$28.14 million $1.75 million
May 19, 4 AM $0.0₇134
+0.22%
$28.21 million $1.74 million