SATS BRC Historical Data

SATS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.0₇147
+0.64%
$ 30.8 million $ 5.14 million
Dec 18, 1 AM $ 0.0₇146
-1.04%
$ 30.6 million $ 5.08 million
Dec 18, 12 AM $ 0.0₇147
+1.21%
$ 30.92 million $ 5.17 million
Dec 17, 11 PM $ 0.0₇145
-0.34%
$ 30.54 million $ 5.07 million
Dec 17, 10 PM $ 0.0₇146
+0.65%
$ 30.66 million $ 5.03 million
Dec 17, 9 PM $ 0.0₇145
-0.15%
$ 30.46 million $ 5 million
Dec 17, 8 PM $ 0.0₇145
-0.03%
$ 30.5 million $ 4.99 million
Dec 17, 7 PM $ 0.0₇145
+0.16%
$ 30.51 million $ 5.43 million
Dec 17, 6 PM $ 0.0₇145
-0.68%
$ 30.44 million $ 5.25 million
Dec 17, 5 PM $ 0.0₇146
-1.71%
$ 30.67 million $ 5.1 million
Dec 17, 4 PM $ 0.0₇149
-3.46%
$ 31.21 million $ 4.8 million
Dec 17, 3 PM $ 0.0₇154
-2.44%
$ 32.32 million $ 4.33 million
Dec 17, 2 PM $ 0.0₇158
+1.64%
$ 33.13 million $ 4.03 million
Dec 17, 1 PM $ 0.0₇155
+0.79%
$ 32.59 million $ 3.57 million
Dec 17, 12 PM $ 0.0₇154
-0.02%
$ 32.34 million $ 3.74 million
Dec 17, 11 AM $ 0.0₇154
+0.44%
$ 32.34 million $ 3.97 million
Dec 17, 10 AM $ 0.0₇153
-0.18%
$ 32.2 million $ 4.38 million
Dec 17, 9 AM $ 0.0₇154
-0.89%
$ 32.26 million $ 4.58 million
Dec 17, 8 AM $ 0.0₇155
-0.57%
$ 32.55 million $ 4.58 million
Dec 17, 7 AM $ 0.0₇156
-0.01%
$ 32.74 million $ 4.62 million
Dec 17, 6 AM $ 0.0₇156
+0.41%
$ 32.75 million $ 4.64 million
Dec 17, 5 AM $ 0.0₇155
-0.46%
$ 32.61 million $ 4.69 million
Dec 17, 4 AM $ 0.0₇156
-0.44%
$ 32.77 million $ 4.74 million
Dec 17, 3 AM $ 0.0₇157
-0.80%
$ 32.91 million $ 4.93 million
Dec 17, 2 AM $ 0.0₇158
+0.03%
$ 33.18 million $ 4.98 million
Dec 17, 1 AM $ 0.0₇158
+0.06%
$ 33.16 million $ 5.02 million
Dec 17, 12 AM $ 0.0₇158
-0.57%
$ 33.14 million $ 5.03 million
Dec 16, 11 PM $ 0.0₇159
+0.17%
$ 33.33 million $ 5.07 million
Dec 16, 10 PM $ 0.0₇158
-0.33%
$ 33.27 million $ 5.1 million
Dec 16, 9 PM $ 0.0₇159
+0.39%
$ 33.38 million $ 5.09 million
Dec 16, 8 PM $ 0.0₇158
+0.17%
$ 33.25 million $ 5.14 million
Dec 16, 7 PM $ 0.0₇158
+0.17%
$ 33.19 million $ 5.23 million
Dec 16, 6 PM $ 0.0₇158
+0.59%
$ 33.14 million $ 5.35 million
Dec 16, 5 PM $ 0.0₇157
-0.53%
$ 32.94 million $ 5.63 million
Dec 16, 4 PM $ 0.0₇158
-0.53%
$ 33.12 million $ 5.8 million
Dec 16, 3 PM $ 0.0₇159
+0.99%
$ 33.29 million $ 6.12 million
Dec 16, 2 PM $ 0.0₇157
+0.39%
$ 32.97 million $ 7.07 million
Dec 16, 1 PM $ 0.0₇156
-1.24%
$ 32.84 million $ 6.98 million
Dec 16, 12 PM $ 0.0₇158
+0.47%
$ 33.26 million $ 6.74 million
Dec 16, 11 AM $ 0.0₇158
+1.56%
$ 33.1 million $ 6.52 million
Dec 16, 10 AM $ 0.0₇155
+2.14%
$ 32.59 million $ 6.06 million
Dec 16, 9 AM $ 0.0₇152
+0.52%
$ 31.91 million $ 5.94 million
Dec 16, 8 AM $ 0.0₇151
+0.32%
$ 31.73 million $ 5.87 million
Dec 16, 7 AM $ 0.0₇151
-0.73%
$ 31.64 million $ 5.83 million
Dec 16, 6 AM $ 0.0₇152
+1.13%
$ 31.88 million $ 5.81 million
Dec 16, 5 AM $ 0.0₇15
-0.02%
$ 31.52 million $ 5.82 million
Dec 16, 4 AM $ 0.0₇15
-1.11%
$ 31.53 million $ 5.7 million
Dec 16, 3 AM $ 0.0₇152
-0.24%
$ 31.88 million $ 5.66 million
Dec 16, 2 AM $ 0.0₇152
+1.21%
$ 31.96 million $ 5.76 million
Dec 16, 1 AM $ 0.0₇15
-0.17%
$ 31.58 million $ 5.59 million