SATS BRC Historical Data

SATS Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $0.0₇134
+0.22%
$28.21 million $1.74 million
May 19, 3 AM $0.0₇134
+0.54%
$28.14 million $1.76 million
May 19, 2 AM $0.0₇133
-0.32%
$27.99 million $1.81 million
May 19, 1 AM $0.0₇134
-0.68%
$28.08 million $1.93 million
May 19, 12 AM $0.0₇135
+0.18%
$28.28 million $1.99 million
May 18, 11 PM $0.0₇134
-0.28%
$28.22 million $2.11 million
May 18, 10 PM $0.0₇135
-0.23%
$28.3 million $2.46 million
May 18, 9 PM $0.0₇135
+1.06%
$28.37 million $2.47 million
May 18, 8 PM $0.0₇134
-0.26%
$28.07 million $2.47 million
May 18, 7 PM $0.0₇134
+2.43%
$28.15 million $2.47 million
May 18, 6 PM $0.0₇131
-1.37%
$27.48 million $2.46 million
May 18, 5 PM $0.0₇133
+0.44%
$27.86 million $2.52 million
May 18, 4 PM $0.0₇132
+0.26%
$27.74 million $2.55 million
May 18, 3 PM $0.0₇132
-0.16%
$27.67 million $2.55 million
May 18, 2 PM $0.0₇132
-1.56%
$27.71 million $2.49 million
May 18, 1 PM $0.0₇134
+0.32%
$28.15 million $2.49 million
May 18, 12 PM $0.0₇134
+0.65%
$28.06 million $2.43 million
May 18, 11 AM $0.0₇133
+1.58%
$27.88 million $2.43 million
May 18, 10 AM $0.0₇131
-0.75%
$27.45 million $2.42 million
May 18, 9 AM $0.0₇132
-0.68%
$27.66 million $2.42 million
May 18, 8 AM $0.0₇133
-0.09%
$27.83 million $2.4 million
May 18, 7 AM $0.0₇133
-0.09%
$27.85 million $2.37 million
May 18, 6 AM $0.0₇133
-0.24%
$27.88 million $2.34 million
May 18, 5 AM $0.0₇133
-0.96%
$27.95 million $2.3 million
May 18, 4 AM $0.0₇134
+1.38%
$28.22 million $2.31 million
May 18, 3 AM $0.0₇133
-0.20%
$27.83 million $2.29 million
May 18, 2 AM $0.0₇133
+1.15%
$27.89 million $2.27 million
May 18, 1 AM $0.0₇131
+0.44%
$27.57 million $2.16 million
May 18, 12 AM $0.0₇131
+0.25%
$27.45 million $2.13 million
May 17, 11 PM $0.0₇13
-2.53%
$27.38 million $2.06 million
May 17, 10 PM $0.0₇134
-1.35%
$28.09 million $1.7 million
May 17, 9 PM $0.0₇136
+0.45%
$28.48 million $1.7 million
May 17, 8 PM $0.0₇135
-0.27%
$28.35 million $1.7 million
May 17, 7 PM $0.0₇135
+0.28%
$28.43 million $1.7 million
May 17, 6 PM $0.0₇135
+0.06%
$28.35 million $1.69 million
May 17, 5 PM $0.0₇135
-0.34%
$28.33 million $1.61 million
May 17, 4 PM $0.0₇135
-0.01%
$28.43 million $1.57 million
May 17, 3 PM $0.0₇135
+0.01%
$28.43 million $1.55 million
May 17, 2 PM $0.0₇135
+0.09%
$28.43 million $1.56 million
May 17, 1 PM $0.0₇135
-0.13%
$28.4 million $1.5 million
May 17, 12 PM $0.0₇135
-0.17%
$28.44 million $1.49 million
May 17, 11 AM $0.0₇136
-0.49%
$28.49 million $1.5 million
May 17, 10 AM $0.0₇136
-0.12%
$28.63 million $1.52 million
May 17, 9 AM $0.0₇136
+0.03%
$28.66 million $1.57 million
May 17, 8 AM $0.0₇136
-0.14%
$28.65 million $1.68 million
May 17, 7 AM $0.0₇137
-0.03%
$28.69 million $1.72 million
May 17, 6 AM $0.0₇137
+0.14%
$28.7 million $1.89 million
May 17, 5 AM $0.0₇136
+0.07%
$28.66 million $1.92 million
May 17, 4 AM $0.0₇136
+0.41%
$28.64 million $1.91 million
May 17, 3 AM $0.0₇136
+1.30%
$28.52 million $2.02 million