SATS BRC Historical Data

SATS Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $0.0₇136
+1.30%
$28.52 million $2.02 million
May 17, 2 AM $0.0₇134
+0.02%
$28.16 million $1.99 million
May 17, 1 AM $0.0₇134
-0.68%
$28.15 million $1.98 million
May 17, 12 AM $0.0₇135
-0.63%
$28.34 million $2.01 million
May 16, 11 PM $0.0₇136
-0.11%
$28.52 million $1.97 million
May 16, 10 PM $0.0₇136
-0.45%
$28.55 million $1.97 million
May 16, 9 PM $0.0₇137
+0.40%
$28.68 million $1.97 million
May 16, 8 PM $0.0₇136
-0.11%
$28.57 million $2 million
May 16, 7 PM $0.0₇136
-0.16%
$28.6 million $2.02 million
May 16, 6 PM $0.0₇136
-0.20%
$28.65 million $2.05 million
May 16, 5 PM $0.0₇137
+0.28%
$28.7 million $2.07 million
May 16, 4 PM $0.0₇136
-0.23%
$28.62 million $2.09 million
May 16, 3 PM $0.0₇137
+1.22%
$28.69 million $2.15 million
May 16, 2 PM $0.0₇135
+0.45%
$28.34 million $2.23 million
May 16, 1 PM $0.0₇134
-0.01%
$28.22 million $2.4 million
May 16, 12 PM $0.0₇134
+0.74%
$28.22 million $2.71 million
May 16, 11 AM $0.0₇133
+0.83%
$28.01 million $2.71 million
May 16, 10 AM $0.0₇132
-0.57%
$27.78 million $2.67 million
May 16, 9 AM $0.0₇133
-0.57%
$27.94 million $2.59 million
May 16, 8 AM $0.0₇134
+0.20%
$28.1 million $2.51 million
May 16, 7 AM $0.0₇134
-1.37%
$28.04 million $2.48 million
May 16, 6 AM $0.0₇135
-1.16%
$28.43 million $2.37 million
May 16, 5 AM $0.0₇137
-0.23%
$28.77 million $2.42 million
May 16, 4 AM $0.0₇137
-1.10%
$28.83 million $2.49 million
May 16, 3 AM $0.0₇139
-0.12%
$29.15 million $2.4 million
May 16, 2 AM $0.0₇139
+0.03%
$29.19 million $2.42 million
May 16, 1 AM $0.0₇139
-0.23%
$29.18 million $2.49 million
May 16, 12 AM $0.0₇139
+0.66%
$29.25 million $2.49 million
May 15, 11 PM $0.0₇138
+0.07%
$29.05 million $2.54 million
May 15, 10 PM $0.0₇138
+0.09%
$29.03 million $2.56 million
May 15, 9 PM $0.0₇138
-0.07%
$29.01 million $2.54 million
May 15, 8 PM $0.0₇138
-0.37%
$29.03 million $2.52 million
May 15, 7 PM $0.0₇139
-0.72%
$29.13 million $2.49 million
May 15, 6 PM $0.0₇14
-0.34%
$29.34 million $2.47 million
May 15, 5 PM $0.0₇14
+0.92%
$29.44 million $2.45 million
May 15, 4 PM $0.0₇139
+1.19%
$29.17 million $2.48 million
May 15, 3 PM $0.0₇137
+0.81%
$28.82 million $2.48 million
May 15, 2 PM $0.0₇136
+0.38%
$28.59 million $2.46 million
May 15, 1 PM $0.0₇136
-4.38%
$28.49 million $2.31 million
May 15, 12 PM $0.0₇142
-0.55%
$29.79 million $2.03 million
May 15, 11 AM $0.0₇143
-0.45%
$29.96 million $2.02 million
May 15, 10 AM $0.0₇143
+0.70%
$30.09 million $2.03 million
May 15, 9 AM $0.0₇142
-0.21%
$29.88 million $2.04 million
May 15, 8 AM $0.0₇143
-0.79%
$29.94 million $2.04 million
May 15, 7 AM $0.0₇144
+0.30%
$30.18 million $2.16 million
May 15, 6 AM $0.0₇143
+0.79%
$30.09 million $2.24 million
May 15, 5 AM $0.0₇142
-1.72%
$29.85 million $2.15 million
May 15, 4 AM $0.0₇145
-0.88%
$30.37 million $2.11 million
May 15, 3 AM $0.0₇146
-0.34%
$30.64 million $2.13 million
May 15, 2 AM $0.0₇146
-0.19%
$30.74 million $2.22 million