SATS BRC Historical Data

SATS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.0₇15
-0.17%
$ 31.58 million $ 5.59 million
Dec 16, 12 AM $ 0.0₇151
-2.08%
$ 31.63 million $ 5.55 million
Dec 15, 11 PM $ 0.0₇154
+0.95%
$ 32.3 million $ 5.65 million
Dec 15, 10 PM $ 0.0₇152
+0.93%
$ 32 million $ 5.67 million
Dec 15, 9 PM $ 0.0₇151
+0.68%
$ 31.7 million $ 5.7 million
Dec 15, 8 PM $ 0.0₇15
-0.78%
$ 31.48 million $ 5.7 million
Dec 15, 7 PM $ 0.0₇151
+0.53%
$ 31.74 million $ 5.63 million
Dec 15, 6 PM $ 0.0₇15
-0.60%
$ 31.56 million $ 5.56 million
Dec 15, 5 PM $ 0.0₇151
-0.58%
$ 31.75 million $ 5.5 million
Dec 15, 4 PM $ 0.0₇152
-1.57%
$ 31.94 million $ 5.43 million
Dec 15, 3 PM $ 0.0₇155
-3.32%
$ 32.43 million $ 5.06 million
Dec 15, 2 PM $ 0.0₇16
-1.30%
$ 33.56 million $ 4.14 million
Dec 15, 1 PM $ 0.0₇162
-0.52%
$ 34 million $ 3.98 million
Dec 15, 12 PM $ 0.0₇163
+0.10%
$ 34.17 million $ 3.99 million
Dec 15, 11 AM $ 0.0₇163
+0.06%
$ 34.14 million $ 4.1 million
Dec 15, 10 AM $ 0.0₇162
-0.21%
$ 34.12 million $ 4.29 million
Dec 15, 9 AM $ 0.0₇163
+0.48%
$ 34.19 million $ 4.31 million
Dec 15, 8 AM $ 0.0₇162
+0.02%
$ 34.03 million $ 4.28 million
Dec 15, 7 AM $ 0.0₇162
-0.59%
$ 34.02 million $ 4.33 million
Dec 15, 6 AM $ 0.0₇163
-1.14%
$ 34.23 million $ 4.31 million
Dec 15, 5 AM $ 0.0₇165
+0.70%
$ 34.62 million $ 4.32 million
Dec 15, 4 AM $ 0.0₇164
-0.44%
$ 34.38 million $ 4.36 million
Dec 15, 3 AM $ 0.0₇164
+1.09%
$ 34.53 million $ 4.26 million
Dec 15, 2 AM $ 0.0₇163
+0.30%
$ 34.16 million $ 4.13 million
Dec 15, 1 AM $ 0.0₇162
+1.44%
$ 34.05 million $ 3.88 million
Dec 15, 12 AM $ 0.0₇16
+0.55%
$ 33.57 million $ 3.82 million
Dec 14, 11 PM $ 0.0₇159
-0.53%
$ 33.38 million $ 3.74 million
Dec 14, 10 PM $ 0.0₇16
+0.41%
$ 33.56 million $ 3.63 million
Dec 14, 9 PM $ 0.0₇159
-1.06%
$ 33.43 million $ 3.6 million
Dec 14, 8 PM $ 0.0₇161
-0.05%
$ 33.78 million $ 3.61 million
Dec 14, 7 PM $ 0.0₇161
-0.86%
$ 33.79 million $ 3.58 million
Dec 14, 6 PM $ 0.0₇162
+0.27%
$ 34.09 million $ 3.57 million
Dec 14, 5 PM $ 0.0₇162
-0.64%
$ 33.99 million $ 3.49 million
Dec 14, 4 PM $ 0.0₇163
-0.26%
$ 34.21 million $ 3.47 million
Dec 14, 3 PM $ 0.0₇163
+0.83%
$ 34.3 million $ 3.69 million
Dec 14, 2 PM $ 0.0₇162
-1.21%
$ 34.01 million $ 3.8 million
Dec 14, 1 PM $ 0.0₇164
-0.36%
$ 34.43 million $ 3.82 million
Dec 14, 12 PM $ 0.0₇165
+0.92%
$ 34.55 million $ 3.85 million
Dec 14, 11 AM $ 0.0₇163
-1.15%
$ 34.24 million $ 3.81 million
Dec 14, 10 AM $ 0.0₇165
-1.08%
$ 34.67 million $ 3.73 million
Dec 14, 9 AM $ 0.0₇167
+0.67%
$ 35.02 million $ 3.75 million
Dec 14, 8 AM $ 0.0₇166
-0.86%
$ 34.78 million $ 3.78 million
Dec 14, 7 AM $ 0.0₇167
+0.87%
$ 35.08 million $ 3.99 million
Dec 14, 6 AM $ 0.0₇166
+0.78%
$ 34.78 million $ 4.42 million
Dec 14, 5 AM $ 0.0₇164
-1.18%
$ 34.51 million $ 4.47 million
Dec 14, 4 AM $ 0.0₇166
-0.89%
$ 34.92 million $ 4.48 million
Dec 14, 3 AM $ 0.0₇168
-0.49%
$ 35.24 million $ 4.69 million
Dec 14, 2 AM $ 0.0₇169
+0.21%
$ 35.4 million $ 5.07 million
Dec 14, 1 AM $ 0.0₇168
-0.24%
$ 35.34 million $ 5.12 million
Dec 14, 12 AM $ 0.0₇169
-0.18%
$ 35.42 million $ 5.22 million