SATS BRC Historical Data

SATS Page 58
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0₇126
+0.13%
$ 26.54 million $ 4.77 million
Feb 2, 11 AM $ 0.0₇126
+0.58%
$ 26.5 million $ 4.65 million
Feb 2, 10 AM $ 0.0₇125
+0.08%
$ 26.34 million $ 4.66 million
Feb 2, 9 AM $ 0.0₇125
-0.65%
$ 26.33 million $ 4.76 million
Feb 2, 8 AM $ 0.0₇126
+0.14%
$ 26.52 million $ 4.61 million
Feb 2, 7 AM $ 0.0₇126
-0.89%
$ 26.52 million $ 4.68 million
Feb 2, 6 AM $ 0.0₇127
+2.17%
$ 26.7 million $ 4.63 million
Feb 2, 5 AM $ 0.0₇124
-1.41%
$ 26.11 million $ 4.49 million
Feb 2, 4 AM $ 0.0₇126
+0.44%
$ 26.5 million $ 4.43 million
Feb 2, 3 AM $ 0.0₇126
+0.33%
$ 26.39 million $ 4.39 million
Feb 2, 2 AM $ 0.0₇125
-0.94%
$ 26.32 million $ 4.2 million
Feb 2, 1 AM $ 0.0₇126
+1.01%
$ 26.55 million $ 4.2 million
Feb 2, 12 AM $ 0.0₇125
+1.35%
$ 26.29 million $ 4.15 million
Feb 1, 11 PM $ 0.0₇124
-1.46%
$ 25.94 million $ 4.1 million
Feb 1, 10 PM $ 0.0₇125
+1.07%
$ 26.32 million $ 3.99 million
Feb 1, 9 PM $ 0.0₇124
-0.60%
$ 26.05 million $ 3.94 million
Feb 1, 8 PM $ 0.0₇125
+0.07%
$ 26.2 million $ 3.94 million
Feb 1, 7 PM $ 0.0₇125
-0.90%
$ 26.18 million $ 4.06 million
Feb 1, 6 PM $ 0.0₇126
+1.34%
$ 26.42 million $ 4.1 million
Feb 1, 5 PM $ 0.0₇124
-0.24%
$ 26.07 million $ 4.41 million
Feb 1, 4 PM $ 0.0₇124
+0.31%
$ 26.14 million $ 5.41 million
Feb 1, 3 PM $ 0.0₇124
-2.22%
$ 26.05 million $ 5.33 million
Feb 1, 2 PM $ 0.0₇127
+0.70%
$ 26.64 million $ 5.27 million
Feb 1, 1 PM $ 0.0₇126
-0.59%
$ 26.46 million $ 5.83 million
Feb 1, 12 PM $ 0.0₇127
-0.44%
$ 26.62 million $ 5.84 million
Feb 1, 11 AM $ 0.0₇127
+0.59%
$ 26.71 million $ 5.86 million
Feb 1, 10 AM $ 0.0₇127
-1.35%
$ 26.6 million $ 5.8 million
Feb 1, 9 AM $ 0.0₇128
+0.29%
$ 26.94 million $ 5.64 million
Feb 1, 8 AM $ 0.0₇128
+0.10%
$ 26.86 million $ 5.59 million
Feb 1, 7 AM $ 0.0₇128
+0.66%
$ 26.84 million $ 5.85 million
Feb 1, 6 AM $ 0.0₇127
-0.30%
$ 26.66 million $ 5.92 million
Feb 1, 5 AM $ 0.0₇127
-0.32%
$ 26.74 million $ 5.95 million
Feb 1, 4 AM $ 0.0₇128
+0.33%
$ 26.83 million $ 5.92 million
Feb 1, 3 AM $ 0.0₇127
-0.06%
$ 26.74 million $ 5.98 million
Feb 1, 2 AM $ 0.0₇127
+0.96%
$ 26.76 million $ 5.98 million
Feb 1, 1 AM $ 0.0₇126
+0.48%
$ 26.5 million $ 5.96 million
Feb 1, 12 AM $ 0.0₇126
+0.37%
$ 26.37 million $ 5.97 million
Jan 31, 11 PM $ 0.0₇125
+2.19%
$ 26.27 million $ 5.89 million
Jan 31, 10 PM $ 0.0₇122
-0.92%
$ 25.71 million $ 5.77 million
Jan 31, 9 PM $ 0.0₇124
+2.13%
$ 25.95 million $ 5.78 million
Jan 31, 8 PM $ 0.0₇121
+0.11%
$ 25.34 million $ 5.65 million
Jan 31, 7 PM $ 0.0₇121
-0.03%
$ 25.38 million $ 5.64 million
Jan 31, 6 PM $ 0.0₇121
+0.01%
$ 25.42 million $ 5.66 million
Jan 31, 5 PM $ 0.0₇121
-6.90%
$ 25.43 million $ 5.38 million
Jan 31, 4 PM $ 0.0₇13
-1.07%
$ 27.28 million $ 4.4 million
Jan 31, 3 PM $ 0.0₇131
+0.20%
$ 27.58 million $ 4.13 million
Jan 31, 2 PM $ 0.0₇131
-4.57%
$ 27.52 million $ 3.92 million
Jan 31, 1 PM $ 0.0₇137
-1.15%
$ 28.85 million $ 3.28 million
Jan 31, 12 PM $ 0.0₇139
-0.26%
$ 29.18 million $ 3.29 million
Jan 31, 11 AM $ 0.0₇139
-0.48%
$ 29.24 million $ 3.29 million