SATS BRC Historical Data

SATS Page 59
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0₇139
-0.48%
$ 29.24 million $ 3.29 million
Jan 31, 10 AM $ 0.0₇14
+0.11%
$ 29.4 million $ 3.33 million
Jan 31, 9 AM $ 0.0₇14
+0.17%
$ 29.37 million $ 3.36 million
Jan 31, 8 AM $ 0.0₇14
-1.27%
$ 29.32 million $ 3.38 million
Jan 31, 7 AM $ 0.0₇141
-0.74%
$ 29.69 million $ 3.14 million
Jan 31, 6 AM $ 0.0₇142
-0.46%
$ 29.92 million $ 3.17 million
Jan 31, 5 AM $ 0.0₇143
+0.44%
$ 30.05 million $ 3.32 million
Jan 31, 4 AM $ 0.0₇142
-0.38%
$ 29.92 million $ 3.32 million
Jan 31, 3 AM $ 0.0₇143
-0.46%
$ 30.02 million $ 3.29 million
Jan 31, 2 AM $ 0.0₇144
+0.09%
$ 30.17 million $ 3.37 million
Jan 31, 1 AM $ 0.0₇144
+0.54%
$ 30.13 million $ 3.56 million
Jan 31, 12 AM $ 0.0₇143
-0.49%
$ 29.98 million $ 4.17 million
Jan 30, 11 PM $ 0.0₇143
-0.15%
$ 30.13 million $ 4.28 million
Jan 30, 10 PM $ 0.0₇144
+0.07%
$ 30.17 million $ 4.31 million
Jan 30, 9 PM $ 0.0₇144
-0.05%
$ 30.16 million $ 4.28 million
Jan 30, 8 PM $ 0.0₇144
-2.35%
$ 30.17 million $ 4.27 million
Jan 30, 7 PM $ 0.0₇147
-0.61%
$ 30.91 million $ 4.27 million
Jan 30, 6 PM $ 0.0₇148
+1.59%
$ 31.08 million $ 4.18 million
Jan 30, 5 PM $ 0.0₇146
-0.12%
$ 30.6 million $ 4.15 million
Jan 30, 4 PM $ 0.0₇146
+0.44%
$ 30.64 million $ 4.26 million
Jan 30, 3 PM $ 0.0₇145
+0.90%
$ 30.49 million $ 4.41 million
Jan 30, 2 PM $ 0.0₇144
+0.90%
$ 30.22 million $ 4.97 million
Jan 30, 1 PM $ 0.0₇143
-2.13%
$ 29.95 million $ 5.37 million
Jan 30, 12 PM $ 0.0₇146
+1.08%
$ 30.6 million $ 5.29 million
Jan 30, 11 AM $ 0.0₇144
+1.92%
$ 30.28 million $ 5.29 million
Jan 30, 10 AM $ 0.0₇141
+1.42%
$ 29.71 million $ 5.25 million
Jan 30, 9 AM $ 0.0₇139
-0.38%
$ 29.29 million $ 5.17 million
Jan 30, 8 AM $ 0.0₇14
-0.11%
$ 29.4 million $ 5.2 million
Jan 30, 7 AM $ 0.0₇14
+0.92%
$ 29.45 million $ 5.25 million
Jan 30, 6 AM $ 0.0₇139
-1.57%
$ 29.16 million $ 5.11 million
Jan 30, 5 AM $ 0.0₇141
+0.07%
$ 29.63 million $ 5.02 million
Jan 30, 4 AM $ 0.0₇141
+1.30%
$ 29.61 million $ 5.03 million
Jan 30, 3 AM $ 0.0₇139
-0.61%
$ 29.23 million $ 4.99 million
Jan 30, 2 AM $ 0.0₇14
-0.74%
$ 29.41 million $ 4.99 million
Jan 30, 1 AM $ 0.0₇141
-2.24%
$ 29.63 million $ 4.94 million
Jan 30, 12 AM $ 0.0₇144
+0.77%
$ 30.3 million $ 4.39 million
Jan 29, 11 PM $ 0.0₇143
-0.29%
$ 30.06 million $ 4.33 million
Jan 29, 10 PM $ 0.0₇144
-0.07%
$ 30.16 million $ 4.35 million
Jan 29, 9 PM $ 0.0₇144
+0.09%
$ 30.18 million $ 4.37 million
Jan 29, 8 PM $ 0.0₇144
+0.33%
$ 30.15 million $ 4.39 million
Jan 29, 7 PM $ 0.0₇143
-0.02%
$ 30.1 million $ 4.31 million
Jan 29, 6 PM $ 0.0₇143
-1.52%
$ 30.06 million $ 4.32 million
Jan 29, 5 PM $ 0.0₇145
-0.85%
$ 30.52 million $ 4.24 million
Jan 29, 4 PM $ 0.0₇147
+0.89%
$ 30.72 million $ 4.12 million
Jan 29, 3 PM $ 0.0₇145
-0.45%
$ 30.51 million $ 4.03 million
Jan 29, 2 PM $ 0.0₇146
-1.86%
$ 30.67 million $ 3.45 million
Jan 29, 1 PM $ 0.0₇149
-0.08%
$ 31.21 million $ 2.95 million
Jan 29, 12 PM $ 0.0₇149
-0.60%
$ 31.23 million $ 2.93 million
Jan 29, 11 AM $ 0.0₇15
-0.41%
$ 31.42 million $ 2.91 million
Jan 29, 10 AM $ 0.0₇15
+0.70%
$ 31.56 million $ 3.04 million