SATS BRC Historical Data

SATS Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.0₇146
-0.19%
$30.74 million $2.22 million
May 15, 1 AM $0.0₇147
-0.23%
$30.8 million $2.14 million
May 15, 12 AM $0.0₇147
+0.99%
$30.87 million $2.09 million
May 14, 11 PM $0.0₇146
-0.98%
$30.57 million $2.06 million
May 14, 10 PM $0.0₇147
-0.72%
$30.87 million $2.05 million
May 14, 9 PM $0.0₇148
-0.32%
$31.1 million $2.11 million
May 14, 8 PM $0.0₇149
+0.25%
$31.2 million $2.19 million
May 14, 7 PM $0.0₇148
-0.72%
$31.12 million $2.19 million
May 14, 6 PM $0.0₇149
+0.01%
$31.35 million $2.2 million
May 14, 5 PM $0.0₇149
+0.00%
$31.34 million $2.15 million
May 14, 4 PM $0.0₇149
-0.28%
$31.34 million $2.18 million
May 14, 3 PM $0.0₇15
+1.82%
$31.43 million $2.13 million
May 14, 2 PM $0.0₇147
+1.79%
$30.87 million $2.24 million
May 14, 1 PM $0.0₇144
+0.04%
$30.33 million $2.31 million
May 14, 12 PM $0.0₇144
+0.95%
$30.31 million $2.39 million
May 14, 11 AM $0.0₇143
-0.70%
$30.04 million $2.47 million
May 14, 10 AM $0.0₇144
+1.17%
$30.25 million $2.47 million
May 14, 9 AM $0.0₇142
+0.34%
$29.9 million $2.49 million
May 14, 8 AM $0.0₇142
+0.03%
$29.8 million $2.51 million
May 14, 7 AM $0.0₇142
-0.01%
$29.79 million $2.38 million
May 14, 6 AM $0.0₇142
-0.18%
$29.8 million $2.29 million
May 14, 5 AM $0.0₇142
+0.60%
$29.85 million $2.29 million
May 14, 4 AM $0.0₇141
+0.95%
$29.67 million $2.28 million
May 14, 3 AM $0.0₇14
-2.11%
$29.39 million $2.27 million
May 14, 2 AM $0.0₇143
-0.32%
$30.03 million $2.18 million
May 14, 1 AM $0.0₇143
-0.27%
$30.12 million $2.18 million
May 14, 12 AM $0.0₇144
+0.45%
$30.2 million $2.21 million
May 13, 11 PM $0.0₇143
+0.22%
$30.07 million $2.24 million
May 13, 10 PM $0.0₇143
+0.51%
$30 million $2.3 million
May 13, 9 PM $0.0₇142
-0.68%
$29.85 million $2.31 million
May 13, 8 PM $0.0₇143
+0.78%
$30.05 million $2.25 million
May 13, 7 PM $0.0₇142
-0.96%
$29.82 million $2.29 million
May 13, 6 PM $0.0₇143
+0.79%
$30.11 million $2.28 million
May 13, 5 PM $0.0₇142
+0.09%
$29.88 million $2.28 million
May 13, 4 PM $0.0₇142
+0.76%
$29.85 million $2.32 million
May 13, 3 PM $0.0₇141
-2.64%
$29.62 million $2.29 million
May 13, 2 PM $0.0₇145
+0.19%
$30.43 million $2.2 million
May 13, 1 PM $0.0₇145
-1.47%
$30.37 million $2.18 million
May 13, 12 PM $0.0₇147
-2.33%
$30.82 million $2.12 million
May 13, 11 AM $0.0₇15
-1.24%
$31.55 million $2.05 million
May 13, 10 AM $0.0₇152
-0.98%
$31.95 million $2.08 million
May 13, 9 AM $0.0₇154
+0.89%
$32.27 million $2.11 million
May 13, 8 AM $0.0₇152
+0.21%
$31.98 million $2.11 million
May 13, 7 AM $0.0₇152
+0.39%
$31.91 million $2.12 million
May 13, 6 AM $0.0₇151
-0.49%
$31.79 million $2.11 million
May 13, 5 AM $0.0₇152
-0.72%
$31.95 million $2.1 million
May 13, 4 AM $0.0₇153
-0.15%
$32.18 million $2.08 million
May 13, 3 AM $0.0₇153
+0.15%
$32.23 million $2.06 million
May 13, 2 AM $0.0₇153
+0.03%
$32.18 million $2.05 million
May 13, 1 AM $0.0₇153
+0.79%
$32.17 million $2.09 million