SATS BRC Historical Data

SATS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0₇346
-11.97%
$ 72.92 million $ 20.14 million
Sep 21, 2025 $ 0.0₇396
-2.63%
$ 82.66 million $ 8.35 million
Sep 20, 2025 $ 0.0₇407
+2.78%
$ 85.29 million $ 7.9 million
Sep 19, 2025 $ 0.0₇4
-6.17%
$ 83.24 million $ 10.97 million
Sep 18, 2025 $ 0.0₇426
+1.04%
$ 89.47 million $ 10.98 million
Sep 17, 2025 $ 0.0₇426
+4.15%
$ 88.63 million $ 13.84 million
Sep 16, 2025 $ 0.0₇41
+5.20%
$ 85.95 million $ 11.87 million
Sep 15, 2025 $ 0.0₇389
-5.61%
$ 81.92 million $ 21.32 million
Sep 14, 2025 $ 0.0₇417
-2.21%
$ 86.54 million $ 17.15 million
Sep 13, 2025 $ 0.0₇426
+0.43%
$ 89.55 million $ 10.27 million
Sep 12, 2025 $ 0.0₇425
+4.22%
$ 89.15 million $ 13.98 million
Sep 11, 2025 $ 0.0₇407
-2.44%
$ 85.56 million $ 21.67 million
Sep 10, 2025 $ 0.0₇418
+6.44%
$ 87.7 million $ 108.22 million
Sep 9, 2025 $ 0.0₇392
+6.40%
$ 82.22 million $ 9.64 million
Sep 8, 2025 $ 0.0₇369
+1.91%
$ 77.45 million $ 8.09 million
Sep 7, 2025 $ 0.0₇362
+1.89%
$ 75.99 million $ 4.71 million
Sep 6, 2025 $ 0.0₇355
-0.77%
$ 74.58 million $ 4 million
Sep 5, 2025 $ 0.0₇358
+4.17%
$ 75.16 million $ 8.42 million
Sep 4, 2025 $ 0.0₇348
-4.22%
$ 72.16 million $ 7.54 million
Sep 3, 2025 $ 0.0₇364
+1.44%
$ 76.26 million $ 7.02 million
Sep 2, 2025 $ 0.0₇36
+6.35%
$ 75.42 million $ 7.92 million
Sep 1, 2025 $ 0.0₇339
-5.62%
$ 71.1 million $ 11.77 million
Aug 31, 2025 $ 0.0₇363
-1.77%
$ 75.42 million $ 4.82 million
Aug 30, 2025 $ 0.0₇369
+1.69%
$ 77.7 million $ 22.41 million
Aug 29, 2025 $ 0.0₇363
-5.87%
$ 76.14 million $ 20.7 million
Aug 28, 2025 $ 0.0₇385
+4.27%
$ 80.88 million $ 7.4 million
Aug 27, 2025 $ 0.0₇371
-0.75%
$ 77.58 million $ 9.39 million
Aug 26, 2025 $ 0.0₇376
+2.91%
$ 78.42 million $ 10.65 million
Aug 25, 2025 $ 0.0₇363
-11.60%
$ 76.64 million $ 16.04 million
Aug 24, 2025 $ 0.0₇41
-6.11%
$ 86.18 million $ 14.78 million
Aug 23, 2025 $ 0.0₇439
+5.30%
$ 91.73 million $ 28.77 million
Aug 22, 2025 $ 0.0₇415
+10.70%
$ 87.57 million $ 13.56 million
Aug 21, 2025 $ 0.0₇377
-1.64%
$ 78.66 million $ 8.21 million
Aug 20, 2025 $ 0.0₇386
+7.61%
$ 80.55 million $ 9.45 million
Aug 19, 2025 $ 0.0₇362
-5.12%
$ 75.3 million $ 9.28 million
Aug 18, 2025 $ 0.0₇382
-4.10%
$ 80.15 million $ 7.95 million
Aug 17, 2025 $ 0.0₇398
-0.01%
$ 83.56 million $ 5.3 million
Aug 16, 2025 $ 0.0₇398
+2.65%
$ 83.57 million $ 4.4 million
Aug 15, 2025 $ 0.0₇388
-0.79%
$ 81.41 million $ 7.2 million
Aug 14, 2025 $ 0.0₇391
-11.10%
$ 82.02 million $ 13.6 million
Aug 13, 2025 $ 0.0₇439
+4.62%
$ 92.26 million $ 10.55 million
Aug 12, 2025 $ 0.0₇42
+5.33%
$ 88.19 million $ 8.98 million
Aug 11, 2025 $ 0.0₇399
-6.90%
$ 83.72 million $ 10.92 million
Aug 10, 2025 $ 0.0₇428
-0.14%
$ 89.93 million $ 7.71 million
Aug 9, 2025 $ 0.0₇429
+4.76%
$ 90.08 million $ 7.85 million
Aug 8, 2025 $ 0.0₇409
+1.94%
$ 85.93 million $ 6.07 million
Aug 7, 2025 $ 0.0₇402
+6.11%
$ 84.33 million $ 6.7 million
Aug 6, 2025 $ 0.0₇378
+3.18%
$ 79.48 million $ 5.59 million
Aug 5, 2025 $ 0.0₇367
-6.59%
$ 77.03 million $ 7.56 million
Aug 4, 2025 $ 0.0₇393
+3.82%
$ 82.46 million $ 5.74 million