SATS BRC Historical Data

SATS Page 6
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0₇172
+1.06%
$36.02 million $3.8 million
Jan 2, 2026 $0.0₇17
+5.08%
$35.65 million $4.94 million
Jan 1, 2026 $0.0₇162
+7.73%
$33.92 million $3.14 million
Dec 31, 2025 $0.0₇15
-2.30%
$31.49 million $2.55 million
Dec 30, 2025 $0.0₇153
+1.17%
$32.33 million $2.48 million
Dec 29, 2025 $0.0₇152
-2.67%
$31.76 million $3.15 million
Dec 28, 2025 $0.0₇156
-2.03%
$32.88 million $2.57 million
Dec 27, 2025 $0.0₇158
+3.83%
$33.42 million $2.3 million
Dec 26, 2025 $0.0₇153
+1.06%
$31.97 million $3.26 million
Dec 25, 2025 $0.0₇152
+0.31%
$31.74 million $2.9 million
Dec 24, 2025 $0.0₇153
+1.44%
$31.81 million $3 million
Dec 23, 2025 $0.0₇15
-0.85%
$31.57 million $3.73 million
Dec 22, 2025 $0.0₇151
-0.09%
$31.78 million $4.21 million
Dec 21, 2025 $0.0₇152
-2.34%
$31.82 million $3.19 million
Dec 20, 2025 $0.0₇156
+0.32%
$32.63 million $2.48 million
Dec 19, 2025 $0.0₇155
+6.96%
$32.65 million $5.06 million
Dec 18, 2025 $0.0₇146
+0.41%
$30.49 million $6.58 million
Dec 17, 2025 $0.0₇146
-8.02%
$30.54 million $5.03 million
Dec 16, 2025 $0.0₇158
+3.01%
$33.33 million $5.1 million
Dec 15, 2025 $0.0₇152
-4.16%
$32.3 million $5.67 million
Dec 14, 2025 $0.0₇16
-5.42%
$33.38 million $3.63 million
Dec 13, 2025 $0.0₇168
+0.52%
$35.49 million $5.66 million
Dec 12, 2025 $0.0₇168
+1.14%
$35.2 million $5.29 million
Dec 11, 2025 $0.0₇166
-1.81%
$34.8 million $7.23 million
Dec 10, 2025 $0.0₇169
-4.04%
$35.44 million $5.29 million
Dec 9, 2025 $0.0₇176
-0.08%
$36.93 million $4.94 million
Dec 8, 2025 $0.0₇176
+2.32%
$36.96 million $4.55 million
Dec 7, 2025 $0.0₇172
-6.05%
$36.04 million $11.06 million
Dec 6, 2025 $0.0₇183
+10.54%
$38.45 million $4.6 million
Dec 5, 2025 $0.0₇166
-3.88%
$34.82 million $4.56 million
Dec 4, 2025 $0.0₇172
-2.14%
$36.25 million $4.21 million
Dec 3, 2025 $0.0₇176
+2.17%
$36.99 million $5.94 million
Dec 2, 2025 $0.0₇172
+10.58%
$36.19 million $5.2 million
Dec 1, 2025 $0.0₇156
-6.24%
$32.74 million $7.02 million
Nov 30, 2025 $0.0₇171
-0.97%
$34.91 million $3.03 million
Nov 29, 2025 $0.0₇172
-3.88%
$36.2 million $3.16 million
Nov 28, 2025 $0.0₇18
-1.51%
$37.58 million $3.91 million
Nov 27, 2025 $0.0₇184
+1.33%
$38.46 million $3.74 million
Nov 26, 2025 $0.0₇181
-0.69%
$38.11 million $3.64 million
Nov 25, 2025 $0.0₇182
+1.37%
$38.36 million $5.14 million
Nov 24, 2025 $0.0₇18
-0.79%
$37.79 million $8.12 million
Nov 23, 2025 $0.0₇181
+6.06%
$38.11 million $5.96 million
Nov 22, 2025 $0.0₇173
+3.34%
$35.83 million $5.62 million
Nov 21, 2025 $0.0₇162
-10.91%
$35.16 million $9.96 million
Nov 20, 2025 $0.0₇187
-0.98%
$38.26 million $5.91 million
Nov 19, 2025 $0.0₇189
-3.74%
$39.5 million $4.9 million
Nov 18, 2025 $0.0₇197
+4.47%
$41.18 million $5.88 million
Nov 17, 2025 $0.0₇189
-2.87%
$39.59 million $6.04 million
Nov 16, 2025 $0.0₇192
-4.43%
$40.76 million $4.66 million
Nov 15, 2025 $0.0₇202
+2.26%
$42.19 million $3.99 million