SATS BRC Historical Data

SATS Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 1 PM $0.0₇107
+0.01%
$22.51 million $1.97 million
Aug 31, 12 PM $0.0₇107
-1.11%
$22.51 million $1.95 million
Aug 31, 11 AM $0.0₇108
-1.12%
$22.76 million $1.95 million
Aug 31, 10 AM $0.0₇11
-0.05%
$23.02 million $1.85 million
Aug 31, 9 AM $0.0₇11
-0.21%
$23.03 million $1.87 million
Aug 31, 8 AM $0.0₇11
+0.11%
$23.08 million $1.87 million
Aug 31, 7 AM $0.0₇11
+0.13%
$23.06 million $1.86 million
Aug 31, 6 AM $0.0₇11
-0.38%
$23.03 million $1.85 million
Aug 31, 5 AM $0.0₇11
+0.84%
$23.11 million $1.85 million
Aug 31, 4 AM $0.0₇109
+0.25%
$22.92 million $1.86 million
Aug 31, 3 AM $0.0₇109
+1.16%
$22.87 million $1.89 million
Aug 31, 2 AM $0.0₇108
+0.12%
$22.6 million $1.89 million
Aug 31, 1 AM $0.0₇108
-0.40%
$22.58 million $1.84 million
Aug 31, 12 AM $0.0₇108
+0.52%
$22.67 million $1.77 million
Aug 30, 11 PM $0.0₇107
-2.66%
$22.55 million $1.68 million
Aug 30, 10 PM $0.0₇11
-0.79%
$23.16 million $1.51 million
Aug 30, 9 PM $0.0₇111
-0.07%
$23.35 million $1.47 million
Aug 30, 8 PM $0.0₇111
-0.70%
$23.36 million $1.44 million
Aug 30, 7 PM $0.0₇112
-0.95%
$23.53 million $1.43 million
Aug 30, 6 PM $0.0₇113
-0.07%
$23.76 million $1.45 million
Aug 30, 5 PM $0.0₇113
-0.35%
$23.77 million $1.47 million
Aug 30, 4 PM $0.0₇114
+0.98%
$23.86 million $1.43 million
Aug 30, 3 PM $0.0₇112
-0.31%
$23.62 million $1.3 million
Aug 30, 2 PM $0.0₇113
-0.52%
$23.7 million $1.26 million
Aug 30, 1 PM $0.0₇113
+0.53%
$23.82 million $1.26 million
Aug 30, 12 PM $0.0₇113
+0.13%
$23.7 million $1.28 million
Aug 30, 11 AM $0.0₇113
+0.16%
$23.67 million $1.23 million
Aug 30, 10 AM $0.0₇113
+0.44%
$23.63 million $1.22 million
Aug 30, 9 AM $0.0₇112
+0.32%
$23.53 million $1.21 million
Aug 30, 8 AM $0.0₇112
+0.08%
$23.45 million $1.21 million
Aug 30, 7 AM $0.0₇112
-0.65%
$23.43 million $1.24 million
Aug 30, 6 AM $0.0₇112
-0.11%
$23.58 million $1.26 million
Aug 30, 5 AM $0.0₇112
+0.65%
$23.61 million $1.28 million
Aug 30, 4 AM $0.0₇112
-0.37%
$23.46 million $1.27 million
Aug 30, 3 AM $0.0₇112
+0.36%
$23.54 million $1.24 million
Aug 30, 2 AM $0.0₇112
+0.21%
$23.46 million $1.21 million
Aug 30, 1 AM $0.0₇111
-0.51%
$23.41 million $1.21 million
Aug 30, 12 AM $0.0₇112
-0.18%
$23.53 million $1.26 million
Aug 29, 11 PM $0.0₇112
+0.12%
$23.58 million $1.27 million
Aug 29, 10 PM $0.0₇112
+0.01%
$23.55 million $1.29 million
Aug 29, 9 PM $0.0₇112
-0.36%
$23.55 million $1.3 million
Aug 29, 8 PM $0.0₇113
+0.38%
$23.63 million $1.32 million
Aug 29, 7 PM $0.0₇112
-0.86%
$23.54 million $1.31 million
Aug 29, 6 PM $0.0₇113
-0.08%
$23.75 million $1.28 million
Aug 29, 5 PM $0.0₇113
+0.14%
$23.76 million $1.26 million
Aug 29, 4 PM $0.0₇113
-0.38%
$23.73 million $1.28 million
Aug 29, 3 PM $0.0₇113
-0.20%
$23.82 million $1.44 million
Aug 29, 2 PM $0.0₇114
+0.52%
$23.87 million $1.46 million
Aug 29, 1 PM $0.0₇113
+0.38%
$23.75 million $1.6 million
Aug 29, 12 PM $0.0₇113
+0.23%
$23.66 million $1.58 million