SATS BRC Historical Data

SATS Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 0.0₇133
+0.27%
$ 27.97 million $ 1.53 million
May 20, 9 AM $ 0.0₇133
-0.28%
$ 27.89 million $ 1.53 million
May 20, 8 AM $ 0.0₇133
-0.01%
$ 27.97 million $ 1.51 million
May 20, 7 AM $ 0.0₇133
-0.46%
$ 27.98 million $ 1.49 million
May 20, 6 AM $ 0.0₇134
-0.17%
$ 28.1 million $ 1.48 million
May 20, 5 AM $ 0.0₇134
+1.18%
$ 28.15 million $ 1.47 million
May 20, 4 AM $ 0.0₇133
+0.23%
$ 27.83 million $ 1.47 million
May 20, 3 AM $ 0.0₇132
-0.48%
$ 27.76 million $ 1.45 million
May 20, 2 AM $ 0.0₇133
+0.24%
$ 27.89 million $ 1.45 million
May 20, 1 AM $ 0.0₇133
+0.91%
$ 27.83 million $ 1.43 million
May 20, 12 AM $ 0.0₇131
+0.36%
$ 27.58 million $ 1.42 million
May 19, 11 PM $ 0.0₇131
+0.20%
$ 27.48 million $ 1.42 million
May 19, 10 PM $ 0.0₇131
-1.07%
$ 27.42 million $ 1.41 million
May 19, 9 PM $ 0.0₇132
-0.24%
$ 27.72 million $ 1.4 million
May 19, 8 PM $ 0.0₇132
+0.23%
$ 27.79 million $ 1.41 million
May 19, 7 PM $ 0.0₇132
-0.71%
$ 27.72 million $ 1.41 million
May 19, 6 PM $ 0.0₇133
+0.11%
$ 27.92 million $ 1.42 million
May 19, 5 PM $ 0.0₇133
+0.16%
$ 27.89 million $ 1.43 million
May 19, 4 PM $ 0.0₇133
+0.98%
$ 27.85 million $ 1.41 million
May 19, 3 PM $ 0.0₇131
+0.11%
$ 27.58 million $ 1.42 million
May 19, 2 PM $ 0.0₇131
-1.45%
$ 27.55 million $ 1.5 million
May 19, 1 PM $ 0.0₇133
+1.21%
$ 27.95 million $ 1.54 million
May 19, 12 PM $ 0.0₇131
+0.23%
$ 27.61 million $ 1.59 million
May 19, 11 AM $ 0.0₇131
-0.40%
$ 27.55 million $ 1.58 million
May 19, 10 AM $ 0.0₇132
-0.86%
$ 27.66 million $ 1.61 million
May 19, 9 AM $ 0.0₇133
-0.73%
$ 27.9 million $ 1.64 million
May 19, 8 AM $ 0.0₇134
-0.58%
$ 28.11 million $ 1.65 million
May 19, 7 AM $ 0.0₇135
+0.27%
$ 28.28 million $ 1.68 million
May 19, 6 AM $ 0.0₇134
+0.20%
$ 28.2 million $ 1.71 million
May 19, 5 AM $ 0.0₇134
-0.22%
$ 28.14 million $ 1.75 million
May 19, 4 AM $ 0.0₇134
+0.22%
$ 28.21 million $ 1.74 million
May 19, 3 AM $ 0.0₇134
+0.54%
$ 28.14 million $ 1.76 million
May 19, 2 AM $ 0.0₇133
-0.32%
$ 27.99 million $ 1.81 million
May 19, 1 AM $ 0.0₇134
-0.68%
$ 28.08 million $ 1.93 million
May 19, 12 AM $ 0.0₇135
+0.18%
$ 28.28 million $ 1.99 million
May 18, 11 PM $ 0.0₇134
-0.28%
$ 28.22 million $ 2.11 million
May 18, 10 PM $ 0.0₇135
-0.23%
$ 28.3 million $ 2.46 million
May 18, 9 PM $ 0.0₇135
+1.06%
$ 28.37 million $ 2.47 million
May 18, 8 PM $ 0.0₇134
-0.26%
$ 28.07 million $ 2.47 million
May 18, 7 PM $ 0.0₇134
+2.43%
$ 28.15 million $ 2.47 million
May 18, 6 PM $ 0.0₇131
-1.37%
$ 27.48 million $ 2.46 million
May 18, 5 PM $ 0.0₇133
+0.44%
$ 27.86 million $ 2.52 million
May 18, 4 PM $ 0.0₇132
+0.26%
$ 27.74 million $ 2.55 million
May 18, 3 PM $ 0.0₇132
-0.16%
$ 27.67 million $ 2.55 million
May 18, 2 PM $ 0.0₇132
-1.56%
$ 27.71 million $ 2.49 million
May 18, 1 PM $ 0.0₇134
+0.32%
$ 28.15 million $ 2.49 million
May 18, 12 PM $ 0.0₇134
+0.65%
$ 28.06 million $ 2.43 million
May 18, 11 AM $ 0.0₇133
+1.58%
$ 27.88 million $ 2.43 million
May 18, 10 AM $ 0.0₇131
-0.75%
$ 27.45 million $ 2.42 million
May 18, 9 AM $ 0.0₇132
-0.68%
$ 27.66 million $ 2.42 million