SATS BRC Historical Data

SATS Page 6
Date Close Price change Market cap Trading volume
3:26 AM $ 0.0₈981
+0.05%
$ 20.7 million $ 1.46 million
3:25 AM $ 0.0₈98
+0.37%
$ 20.7 million $ 1.46 million
3:24 AM $ 0.0₈977
+0.04%
$ 20.51 million $ 1.45 million
3:23 AM $ 0.0₈976
+0.04%
$ 20.51 million $ 1.45 million
3:22 AM $ 0.0₈976
-0.01%
$ 20.51 million $ 1.45 million
3:21 AM $ 0.0₈976
+0.00%
$ 20.51 million $ 1.45 million
3:20 AM $ 0.0₈976
-0.03%
$ 20.51 million $ 1.45 million
3:19 AM $ 0.0₈976
+0.00%
$ 20.5 million $ 1.45 million
3:18 AM $ 0.0₈976
+0.00%
$ 20.5 million $ 1.45 million
3:17 AM $ 0.0₈976
+0.17%
$ 20.5 million $ 1.45 million
3:16 AM $ 0.0₈975
+0.00%
$ 20.5 million $ 1.45 million
3:15 AM $ 0.0₈975
+0.03%
$ 20.5 million $ 1.45 million
3:14 AM $ 0.0₈974
+0.03%
$ 20.46 million $ 1.44 million
3:13 AM $ 0.0₈974
+0.04%
$ 20.46 million $ 1.44 million
3:12 AM $ 0.0₈974
+0.05%
$ 20.46 million $ 1.44 million
3:11 AM $ 0.0₈973
+0.00%
$ 20.46 million $ 1.44 million
3:10 AM $ 0.0₈973
+0.00%
$ 20.46 million $ 1.44 million
3:09 AM $ 0.0₈973
+0.01%
$ 20.44 million $ 1.44 million
3:08 AM $ 0.0₈973
+0.00%
$ 20.44 million $ 1.44 million
3:07 AM $ 0.0₈976
+0.16%
$ 20.44 million $ 1.44 million
3:06 AM $ 0.0₈974
+0.01%
$ 20.44 million $ 1.44 million
3:05 AM $ 0.0₈974
+0.32%
$ 20.44 million $ 1.44 million
3:04 AM $ 0.0₈971
+0.03%
$ 20.39 million $ 1.44 million
3:03 AM $ 0.0₈971
+0.28%
$ 20.39 million $ 1.44 million
3:02 AM $ 0.0₈968
+0.15%
$ 20.39 million $ 1.44 million
3:01 AM $ 0.0₈966
+0.04%
$ 20.39 million $ 1.43 million
3:00 AM $ 0.0₈966
+0.00%
$ 20.39 million $ 1.43 million
2:59 AM $ 0.0₈966
+0.00%
$ 20.29 million $ 1.43 million
2:58 AM $ 0.0₈966
-0.03%
$ 20.29 million $ 1.43 million
2:57 AM $ 0.0₈966
-0.19%
$ 20.29 million $ 1.43 million
2:56 AM $ 0.0₈968
+0.01%
$ 20.29 million $ 1.42 million
2:55 AM $ 0.0₈968
+0.00%
$ 20.29 million $ 1.42 million
2:54 AM $ 0.0₈968
+0.00%
$ 20.33 million $ 1.42 million
2:53 AM $ 0.0₈968
-0.04%
$ 20.33 million $ 1.42 million
2:52 AM $ 0.0₈969
-0.40%
$ 20.33 million $ 1.42 million
2:51 AM $ 0.0₈973
-0.09%
$ 20.33 million $ 1.42 million
2:50 AM $ 0.0₈974
+0.00%
$ 20.33 million $ 1.42 million
2:49 AM $ 0.0₈974
-0.01%
$ 20.45 million $ 1.42 million
2:48 AM $ 0.0₈974
-0.01%
$ 20.45 million $ 1.42 million
2:47 AM $ 0.0₈974
+0.19%
$ 20.45 million $ 1.42 million
2:46 AM $ 0.0₈972
+0.04%
$ 20.45 million $ 1.41 million
2:45 AM $ 0.0₈972
+0.03%
$ 20.45 million $ 1.41 million
2:44 AM $ 0.0₈971
+0.01%
$ 20.4 million $ 1.41 million
2:43 AM $ 0.0₈971
+0.08%
$ 20.4 million $ 1.41 million
2:42 AM $ 0.0₈97
+0.09%
$ 20.4 million $ 1.41 million
2:41 AM $ 0.0₈97
+0.00%
$ 20.4 million $ 1.4 million
2:40 AM $ 0.0₈97
-0.01%
$ 20.4 million $ 1.4 million
2:39 AM $ 0.0₈97
+0.00%
$ 20.36 million $ 1.4 million
2:38 AM $ 0.0₈97
+0.02%
$ 20.36 million $ 1.4 million
2:37 AM $ 0.0₈969
+0.42%
$ 20.36 million $ 1.4 million