SATS BRC Historical Data

SATS Page 6
Date Close Price change Market cap Trading volume
7:33 PM $0.0₇102
-0.17%
$21.51 million $1.71 million
7:32 PM $0.0₇103
-0.08%
$21.51 million $1.71 million
7:31 PM $0.0₇103
+0.02%
$21.51 million $1.71 million
7:30 PM $0.0₇103
+0.01%
$21.51 million $1.71 million
7:29 PM $0.0₇103
+0.08%
$21.56 million $1.71 million
7:28 PM $0.0₇103
+0.01%
$21.56 million $1.7 million
7:27 PM $0.0₇103
+0.12%
$21.56 million $1.7 million
7:26 PM $0.0₇102
+0.00%
$21.56 million $1.7 million
7:25 PM $0.0₇102
+0.03%
$21.56 million $1.7 million
7:24 PM $0.0₇102
+0.03%
$21.51 million $1.7 million
7:23 PM $0.0₇102
+0.00%
$21.51 million $1.7 million
7:22 PM $0.0₇102
-0.02%
$21.51 million $1.7 million
7:21 PM $0.0₇102
+0.00%
$21.51 million $1.7 million
7:20 PM $0.0₇102
-0.01%
$21.51 million $1.7 million
7:19 PM $0.0₇102
+0.00%
$21.51 million $1.7 million
7:18 PM $0.0₇102
-0.05%
$21.51 million $1.7 million
7:17 PM $0.0₇102
+0.00%
$21.51 million $1.7 million
7:16 PM $0.0₇102
+0.00%
$21.51 million $1.7 million
7:15 PM $0.0₇102
+0.00%
$21.51 million $1.7 million
7:14 PM $0.0₇102
-0.03%
$21.52 million $1.7 million
7:13 PM $0.0₇103
+0.01%
$21.52 million $1.7 million
7:12 PM $0.0₇102
+0.01%
$21.52 million $1.7 million
7:11 PM $0.0₇102
+0.00%
$21.52 million $1.7 million
7:10 PM $0.0₇102
+0.00%
$21.52 million $1.7 million
7:09 PM $0.0₇102
+0.00%
$21.52 million $1.7 million
7:08 PM $0.0₇102
-0.02%
$21.52 million $1.7 million
7:07 PM $0.0₇103
-0.14%
$21.52 million $1.7 million
7:06 PM $0.0₇103
+0.00%
$21.52 million $1.7 million
7:05 PM $0.0₇103
+0.00%
$21.52 million $1.7 million
7:04 PM $0.0₇103
+0.00%
$21.56 million $1.71 million
7:03 PM $0.0₇103
-0.03%
$21.56 million $1.71 million
7:02 PM $0.0₇103
-0.03%
$21.56 million $1.71 million
7:01 PM $0.0₇103
-0.01%
$21.56 million $1.71 million
7:00 PM $0.0₇103
+0.00%
$21.56 million $1.71 million
6:59 PM $0.0₇103
+0.00%
$21.57 million $1.71 million
6:58 PM $0.0₇103
+0.03%
$21.57 million $1.71 million
6:57 PM $0.0₇103
+0.05%
$21.57 million $1.71 million
6:56 PM $0.0₇103
+0.01%
$21.57 million $1.71 million
6:55 PM $0.0₇103
+0.01%
$21.57 million $1.71 million
6:54 PM $0.0₇103
+0.02%
$21.55 million $1.71 million
6:53 PM $0.0₇103
+0.02%
$21.55 million $1.72 million
6:52 PM $0.0₇103
+0.16%
$21.55 million $1.72 million
6:51 PM $0.0₇102
+0.12%
$21.55 million $1.72 million
6:50 PM $0.0₇102
+0.00%
$21.55 million $1.72 million
6:49 PM $0.0₇102
+0.04%
$21.48 million $1.72 million
6:48 PM $0.0₇102
-0.02%
$21.48 million $1.72 million
6:47 PM $0.0₇102
-0.01%
$21.48 million $1.72 million
6:46 PM $0.0₇102
+0.00%
$21.48 million $1.72 million
6:45 PM $0.0₇102
-0.02%
$21.48 million $1.72 million
6:44 PM $0.0₇102
+0.00%
$21.48 million $1.73 million