SATS BRC Historical Data

SATS Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $0.0₇153
+0.79%
$32.17 million $2.09 million
May 13, 12 AM $0.0₇152
+0.46%
$31.92 million $2.09 million
May 12, 11 PM $0.0₇151
-1.62%
$31.77 million $2.05 million
May 12, 10 PM $0.0₇154
+0.88%
$32.3 million $1.99 million
May 12, 9 PM $0.0₇152
+0.72%
$32.01 million $1.94 million
May 12, 8 PM $0.0₇151
+0.29%
$31.79 million $1.94 million
May 12, 7 PM $0.0₇151
+1.45%
$31.69 million $1.9 million
May 12, 6 PM $0.0₇149
+0.42%
$31.24 million $1.91 million
May 12, 5 PM $0.0₇148
+1.12%
$31.11 million $1.93 million
May 12, 4 PM $0.0₇147
-0.18%
$30.77 million $1.87 million
May 12, 3 PM $0.0₇147
-0.69%
$30.82 million $1.86 million
May 12, 2 PM $0.0₇148
-1.43%
$31.04 million $1.85 million
May 12, 1 PM $0.0₇15
-0.73%
$31.49 million $1.88 million
May 12, 12 PM $0.0₇151
+0.00%
$31.72 million $1.89 million
May 12, 11 AM $0.0₇151
-0.10%
$31.72 million $1.92 million
May 12, 10 AM $0.0₇151
-0.96%
$31.75 million $1.9 million
May 12, 9 AM $0.0₇153
-0.04%
$32.06 million $1.86 million
May 12, 8 AM $0.0₇153
-0.53%
$32.07 million $1.84 million
May 12, 7 AM $0.0₇154
+0.15%
$32.24 million $1.89 million
May 12, 6 AM $0.0₇153
-0.48%
$32.2 million $1.94 million
May 12, 5 AM $0.0₇154
+0.14%
$32.35 million $1.95 million
May 12, 4 AM $0.0₇154
+0.56%
$32.31 million $1.9 million
May 12, 3 AM $0.0₇153
-0.03%
$32.13 million $1.98 million
May 12, 2 AM $0.0₇153
+0.00%
$32.14 million $2.15 million
May 12, 1 AM $0.0₇153
-1.59%
$32.14 million $2.15 million
May 12, 12 AM $0.0₇156
+0.39%
$32.66 million $2.14 million
May 11, 11 PM $0.0₇155
-0.34%
$32.53 million $2.24 million
May 11, 10 PM $0.0₇155
-0.27%
$32.64 million $2.36 million
May 11, 9 PM $0.0₇156
-0.31%
$32.73 million $2.38 million
May 11, 8 PM $0.0₇156
-0.42%
$32.83 million $2.46 million
May 11, 7 PM $0.0₇157
+0.12%
$32.97 million $2.56 million
May 11, 6 PM $0.0₇157
+0.13%
$32.93 million $2.58 million
May 11, 5 PM $0.0₇157
+0.93%
$32.88 million $2.61 million
May 11, 4 PM $0.0₇155
-0.04%
$32.58 million $2.71 million
May 11, 3 PM $0.0₇155
+1.08%
$32.59 million $2.7 million
May 11, 2 PM $0.0₇154
-0.78%
$32.24 million $2.78 million
May 11, 1 PM $0.0₇155
+0.42%
$32.5 million $2.65 million
May 11, 12 PM $0.0₇154
-0.68%
$32.36 million $2.69 million
May 11, 11 AM $0.0₇155
+0.24%
$32.58 million $2.68 million
May 11, 10 AM $0.0₇155
+0.22%
$32.5 million $2.7 million
May 11, 9 AM $0.0₇154
+0.23%
$32.43 million $2.68 million
May 11, 8 AM $0.0₇154
+0.24%
$32.36 million $2.7 million
May 11, 7 AM $0.0₇154
-0.25%
$32.29 million $2.66 million
May 11, 6 AM $0.0₇154
-0.82%
$32.37 million $2.62 million
May 11, 5 AM $0.0₇155
+0.31%
$32.63 million $2.61 million
May 11, 4 AM $0.0₇155
+0.51%
$32.53 million $2.68 million
May 11, 3 AM $0.0₇154
-0.85%
$32.37 million $2.76 million
May 11, 2 AM $0.0₇155
-0.99%
$32.64 million $2.59 million
May 11, 1 AM $0.0₇157
+0.10%
$32.97 million $2.53 million
May 11, 12 AM $0.0₇157
-1.66%
$32.94 million $2.56 million