Coinranking
SATS BRC Historical Data
SATS
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 6 PM | $0.0₈97 | +0.22% | ||
| Jul 6, 5 PM | $0.0₈967 | -0.50% | ||
| Jul 6, 4 PM | $0.0₈972 | +1.02% | ||
| Jul 6, 3 PM | $0.0₈963 | +1.52% | ||
| Jul 6, 2 PM | $0.0₈948 | +1.04% | ||
| Jul 6, 1 PM | $0.0₈938 | +0.34% | ||
| Jul 6, 12 PM | $0.0₈935 | -1.11% | ||
| Jul 6, 11 AM | $0.0₈946 | -0.92% | ||
| Jul 6, 10 AM | $0.0₈954 | +0.89% | ||
| Jul 6, 9 AM | $0.0₈946 | +0.11% | ||
| Jul 6, 8 AM | $0.0₈945 | -0.66% | ||
| Jul 6, 7 AM | $0.0₈951 | +0.93% | ||
| Jul 6, 6 AM | $0.0₈942 | -0.63% | ||
| Jul 6, 5 AM | $0.0₈948 | -0.18% | ||
| Jul 6, 4 AM | $0.0₈95 | -0.35% | ||
| Jul 6, 3 AM | $0.0₈953 | -0.37% | ||
| Jul 6, 2 AM | $0.0₈957 | -1.20% | ||
| Jul 6, 1 AM | $0.0₈969 | -0.08% | ||
| Jul 6, 12 AM | $0.0₈969 | +0.18% | ||
| Jul 5, 11 PM | $0.0₈968 | -0.55% | ||
| Jul 5, 10 PM | $0.0₈973 | +0.44% | ||
| Jul 5, 9 PM | $0.0₈969 | +1.06% | ||
| Jul 5, 8 PM | $0.0₈958 | -0.25% | ||
| Jul 5, 7 PM | $0.0₈961 | -0.32% | ||
| Jul 5, 6 PM | $0.0₈964 | +0.16% | ||
| Jul 5, 5 PM | $0.0₈963 | +0.37% | ||
| Jul 5, 4 PM | $0.0₈959 | +0.87% | ||
| Jul 5, 3 PM | $0.0₈951 | -0.13% | ||
| Jul 5, 2 PM | $0.0₈952 | -0.12% | ||
| Jul 5, 1 PM | $0.0₈953 | +0.74% | ||
| Jul 5, 12 PM | $0.0₈946 | +0.44% | ||
| Jul 5, 11 AM | $0.0₈942 | +0.09% | ||
| Jul 5, 10 AM | $0.0₈941 | +0.39% | ||
| Jul 5, 9 AM | $0.0₈938 | -1.45% | ||
| Jul 5, 8 AM | $0.0₈951 | -0.33% | ||
| Jul 5, 7 AM | $0.0₈954 | +0.58% | ||
| Jul 5, 6 AM | $0.0₈949 | +0.30% | ||
| Jul 5, 5 AM | $0.0₈946 | -0.72% | ||
| Jul 5, 4 AM | $0.0₈953 | +0.17% | ||
| Jul 5, 3 AM | $0.0₈951 | -0.55% | ||
| Jul 5, 2 AM | $0.0₈957 | -2.06% | ||
| Jul 5, 1 AM | $0.0₈977 | -0.42% | ||
| Jul 5, 12 AM | $0.0₈981 | -0.09% | ||
| Jul 4, 11 PM | $0.0₈982 | -0.59% | ||
| Jul 4, 10 PM | $0.0₈988 | -0.64% | ||
| Jul 4, 9 PM | $0.0₈994 | +0.13% | ||
| Jul 4, 8 PM | $0.0₈993 | -0.97% | ||
| Jul 4, 7 PM | $0.0₇1 | +0.01% | ||
| Jul 4, 6 PM | $0.0₇1 | -1.00% | ||
| Jul 4, 5 PM | $0.0₇101 | +0.87% | ||