SATS BRC Historical Data

SATS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0₇165
-1.08%
$ 34.67 million $ 3.73 million
Dec 14, 9 AM $ 0.0₇167
+0.67%
$ 35.02 million $ 3.75 million
Dec 14, 8 AM $ 0.0₇166
-0.86%
$ 34.78 million $ 3.78 million
Dec 14, 7 AM $ 0.0₇167
+0.87%
$ 35.08 million $ 3.99 million
Dec 14, 6 AM $ 0.0₇166
+0.78%
$ 34.78 million $ 4.42 million
Dec 14, 5 AM $ 0.0₇164
-1.18%
$ 34.51 million $ 4.47 million
Dec 14, 4 AM $ 0.0₇166
-0.89%
$ 34.92 million $ 4.48 million
Dec 14, 3 AM $ 0.0₇168
-0.49%
$ 35.24 million $ 4.69 million
Dec 14, 2 AM $ 0.0₇169
+0.21%
$ 35.4 million $ 5.07 million
Dec 14, 1 AM $ 0.0₇168
-0.24%
$ 35.34 million $ 5.12 million
Dec 14, 12 AM $ 0.0₇169
-0.18%
$ 35.42 million $ 5.22 million
Dec 13, 11 PM $ 0.0₇169
+0.33%
$ 35.49 million $ 5.33 million
Dec 13, 10 PM $ 0.0₇168
+0.27%
$ 35.37 million $ 5.66 million
Dec 13, 9 PM $ 0.0₇168
-1.02%
$ 35.27 million $ 5.86 million
Dec 13, 8 PM $ 0.0₇17
+0.02%
$ 35.64 million $ 5.8 million
Dec 13, 7 PM $ 0.0₇17
+0.13%
$ 35.63 million $ 5.81 million
Dec 13, 6 PM $ 0.0₇169
+0.06%
$ 35.58 million $ 5.83 million
Dec 13, 5 PM $ 0.0₇169
-1.46%
$ 35.56 million $ 5.91 million
Dec 13, 4 PM $ 0.0₇172
+1.11%
$ 36.09 million $ 6.03 million
Dec 13, 3 PM $ 0.0₇17
+1.27%
$ 35.7 million $ 6.38 million
Dec 13, 2 PM $ 0.0₇168
+0.30%
$ 35.25 million $ 6.63 million
Dec 13, 1 PM $ 0.0₇167
+0.05%
$ 35.14 million $ 6.74 million
Dec 13, 12 PM $ 0.0₇167
+0.57%
$ 35.12 million $ 6.85 million
Dec 13, 11 AM $ 0.0₇166
-0.84%
$ 34.94 million $ 6.76 million
Dec 13, 10 AM $ 0.0₇168
-0.53%
$ 35.22 million $ 6.61 million
Dec 13, 9 AM $ 0.0₇169
-0.99%
$ 35.41 million $ 6.49 million
Dec 13, 8 AM $ 0.0₇17
-1.11%
$ 35.76 million $ 6.49 million
Dec 13, 7 AM $ 0.0₇172
+2.21%
$ 36.16 million $ 6.25 million
Dec 13, 6 AM $ 0.0₇168
+0.22%
$ 35.38 million $ 5.77 million
Dec 13, 5 AM $ 0.0₇168
-0.32%
$ 35.3 million $ 5.72 million
Dec 13, 4 AM $ 0.0₇169
+0.42%
$ 35.42 million $ 5.74 million
Dec 13, 3 AM $ 0.0₇168
+2.22%
$ 35.27 million $ 5.51 million
Dec 13, 2 AM $ 0.0₇164
-0.52%
$ 34.51 million $ 5.21 million
Dec 13, 1 AM $ 0.0₇165
-1.14%
$ 34.69 million $ 5.3 million
Dec 13, 12 AM $ 0.0₇167
-0.31%
$ 35.08 million $ 5.31 million
Dec 12, 11 PM $ 0.0₇168
+0.63%
$ 35.2 million $ 5.29 million
Dec 12, 10 PM $ 0.0₇167
+3.68%
$ 34.97 million $ 5.03 million
Dec 12, 9 PM $ 0.0₇161
+0.47%
$ 33.73 million $ 4.85 million
Dec 12, 8 PM $ 0.0₇16
+0.47%
$ 33.57 million $ 5.04 million
Dec 12, 7 PM $ 0.0₇159
-0.19%
$ 33.42 million $ 5.23 million
Dec 12, 6 PM $ 0.0₇159
-0.13%
$ 33.48 million $ 5.35 million
Dec 12, 5 PM $ 0.0₇16
+1.29%
$ 33.51 million $ 5.48 million
Dec 12, 4 PM $ 0.0₇158
-1.32%
$ 33.1 million $ 5.35 million
Dec 12, 3 PM $ 0.0₇16
-4.36%
$ 33.53 million $ 4.9 million
Dec 12, 2 PM $ 0.0₇167
-0.08%
$ 35.07 million $ 4.67 million
Dec 12, 1 PM $ 0.0₇167
+0.50%
$ 35.09 million $ 4.69 million
Dec 12, 12 PM $ 0.0₇166
+0.40%
$ 34.92 million $ 4.54 million
Dec 12, 11 AM $ 0.0₇166
-0.17%
$ 34.78 million $ 4.59 million
Dec 12, 10 AM $ 0.0₇166
-0.33%
$ 34.84 million $ 4.64 million
Dec 12, 9 AM $ 0.0₇166
+0.83%
$ 34.94 million $ 4.69 million