SATS BRC Historical Data

SATS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0₇166
-0.33%
$ 34.84 million $ 4.64 million
Dec 12, 9 AM $ 0.0₇166
+0.83%
$ 34.94 million $ 4.69 million
Dec 12, 8 AM $ 0.0₇165
-0.23%
$ 34.67 million $ 4.72 million
Dec 12, 7 AM $ 0.0₇165
-0.02%
$ 34.75 million $ 4.94 million
Dec 12, 6 AM $ 0.0₇165
-0.75%
$ 34.75 million $ 5.11 million
Dec 12, 5 AM $ 0.0₇167
+0.19%
$ 35.02 million $ 5.38 million
Dec 12, 4 AM $ 0.0₇166
+0.16%
$ 34.95 million $ 5.45 million
Dec 12, 3 AM $ 0.0₇166
-0.34%
$ 34.9 million $ 5.69 million
Dec 12, 2 AM $ 0.0₇167
+0.99%
$ 35.02 million $ 6.06 million
Dec 12, 1 AM $ 0.0₇165
+0.34%
$ 34.67 million $ 6.57 million
Dec 12, 12 AM $ 0.0₇165
-0.71%
$ 34.55 million $ 6.93 million
Dec 11, 11 PM $ 0.0₇166
+0.23%
$ 34.8 million $ 7.23 million
Dec 11, 10 PM $ 0.0₇165
-1.41%
$ 34.72 million $ 7.33 million
Dec 11, 9 PM $ 0.0₇168
+0.68%
$ 35.21 million $ 7.71 million
Dec 11, 8 PM $ 0.0₇167
+2.16%
$ 34.98 million $ 7.63 million
Dec 11, 7 PM $ 0.0₇163
+0.79%
$ 34.23 million $ 7.85 million
Dec 11, 6 PM $ 0.0₇162
+2.02%
$ 33.98 million $ 8.3 million
Dec 11, 5 PM $ 0.0₇159
+0.05%
$ 33.3 million $ 8.18 million
Dec 11, 4 PM $ 0.0₇158
-1.12%
$ 33.27 million $ 8.21 million
Dec 11, 3 PM $ 0.0₇16
+0.22%
$ 33.66 million $ 8.09 million
Dec 11, 2 PM $ 0.0₇16
-0.45%
$ 33.58 million $ 7.98 million
Dec 11, 1 PM $ 0.0₇161
+0.07%
$ 33.74 million $ 7.87 million
Dec 11, 12 PM $ 0.0₇161
+0.37%
$ 33.71 million $ 7.91 million
Dec 11, 11 AM $ 0.0₇16
+0.23%
$ 33.59 million $ 7.92 million
Dec 11, 10 AM $ 0.0₇16
-0.30%
$ 33.52 million $ 8.02 million
Dec 11, 9 AM $ 0.0₇16
+0.02%
$ 33.62 million $ 8.09 million
Dec 11, 8 AM $ 0.0₇16
+0.03%
$ 33.61 million $ 8.16 million
Dec 11, 7 AM $ 0.0₇16
-0.19%
$ 33.6 million $ 7.95 million
Dec 11, 6 AM $ 0.0₇16
+0.00%
$ 33.66 million $ 7.83 million
Dec 11, 5 AM $ 0.0₇16
+0.12%
$ 33.67 million $ 7.5 million
Dec 11, 4 AM $ 0.0₇16
+1.40%
$ 33.62 million $ 7.41 million
Dec 11, 3 AM $ 0.0₇158
-1.50%
$ 33.16 million $ 7.19 million
Dec 11, 2 AM $ 0.0₇16
-1.38%
$ 33.66 million $ 6.81 million
Dec 11, 1 AM $ 0.0₇163
-0.95%
$ 34.13 million $ 5.75 million
Dec 11, 12 AM $ 0.0₇164
-2.76%
$ 34.46 million $ 5.62 million
Dec 10, 11 PM $ 0.0₇169
-0.83%
$ 35.44 million $ 5.29 million
Dec 10, 10 PM $ 0.0₇17
-0.75%
$ 35.74 million $ 5.25 million
Dec 10, 9 PM $ 0.0₇171
-1.20%
$ 36.05 million $ 4.93 million
Dec 10, 8 PM $ 0.0₇174
-0.98%
$ 36.44 million $ 5.01 million
Dec 10, 7 PM $ 0.0₇175
+0.71%
$ 36.8 million $ 4.89 million
Dec 10, 6 PM $ 0.0₇174
-0.07%
$ 36.53 million $ 4.46 million
Dec 10, 5 PM $ 0.0₇174
+0.31%
$ 36.57 million $ 4.48 million
Dec 10, 4 PM $ 0.0₇174
+1.15%
$ 36.46 million $ 4.68 million
Dec 10, 3 PM $ 0.0₇172
-0.35%
$ 36.05 million $ 5.12 million
Dec 10, 2 PM $ 0.0₇172
-0.58%
$ 36.17 million $ 5.42 million
Dec 10, 1 PM $ 0.0₇173
-0.05%
$ 36.38 million $ 5.55 million
Dec 10, 12 PM $ 0.0₇173
+0.63%
$ 36.4 million $ 5.64 million
Dec 10, 11 AM $ 0.0₇172
-0.02%
$ 36.17 million $ 5.69 million
Dec 10, 10 AM $ 0.0₇172
-0.53%
$ 36.18 million $ 5.57 million
Dec 10, 9 AM $ 0.0₇173
+0.31%
$ 36.37 million $ 5.77 million