SATS BRC Historical Data

SATS Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $0.0₇157
-1.66%
$32.94 million $2.56 million
May 10, 11 PM $0.0₇159
-0.40%
$33.49 million $2.47 million
May 10, 10 PM $0.0₇16
+2.20%
$33.62 million $2.34 million
May 10, 9 PM $0.0₇157
+0.74%
$32.9 million $2.27 million
May 10, 8 PM $0.0₇156
-2.99%
$32.66 million $2.24 million
May 10, 7 PM $0.0₇16
-0.42%
$33.67 million $2.11 million
May 10, 6 PM $0.0₇161
+1.19%
$33.81 million $2.08 million
May 10, 5 PM $0.0₇159
+0.80%
$33.41 million $2.07 million
May 10, 4 PM $0.0₇158
+0.62%
$33.14 million $2.1 million
May 10, 3 PM $0.0₇157
+0.63%
$32.94 million $2.05 million
May 10, 2 PM $0.0₇156
-0.28%
$32.73 million $2.07 million
May 10, 1 PM $0.0₇156
+0.26%
$32.82 million $2.02 million
May 10, 12 PM $0.0₇156
+0.03%
$32.74 million $2.07 million
May 10, 11 AM $0.0₇156
-0.59%
$32.73 million $2.13 million
May 10, 10 AM $0.0₇157
-0.10%
$32.92 million $2.39 million
May 10, 9 AM $0.0₇157
+0.01%
$32.95 million $2.48 million
May 10, 8 AM $0.0₇157
+0.53%
$32.95 million $2.44 million
May 10, 7 AM $0.0₇156
+0.02%
$32.78 million $2.41 million
May 10, 6 AM $0.0₇156
-0.80%
$32.77 million $2.47 million
May 10, 5 AM $0.0₇157
+0.13%
$33.04 million $2.38 million
May 10, 4 AM $0.0₇157
+0.22%
$32.99 million $2.39 million
May 10, 3 AM $0.0₇157
-0.23%
$32.92 million $2.26 million
May 10, 2 AM $0.0₇157
+0.69%
$33 million $2.28 million
May 10, 1 AM $0.0₇156
-0.79%
$32.77 million $2.25 million
May 10, 12 AM $0.0₇157
-0.73%
$33.03 million $2.24 million
May 9, 11 PM $0.0₇158
-0.63%
$33.28 million $2.29 million
May 9, 10 PM $0.0₇159
-0.72%
$33.49 million $2.32 million
May 9, 9 PM $0.0₇161
+0.21%
$33.73 million $2.32 million
May 9, 8 PM $0.0₇16
+0.04%
$33.66 million $2.34 million
May 9, 7 PM $0.0₇16
+0.31%
$33.65 million $2.33 million
May 9, 6 PM $0.0₇16
+0.53%
$33.54 million $2.33 million
May 9, 5 PM $0.0₇159
+1.31%
$33.36 million $2.29 million
May 9, 4 PM $0.0₇157
+0.56%
$32.93 million $2.23 million
May 9, 3 PM $0.0₇156
-0.36%
$32.75 million $2.31 million
May 9, 2 PM $0.0₇157
-0.52%
$32.87 million $2.25 million
May 9, 1 PM $0.0₇157
-1.59%
$33.04 million $2.23 million
May 9, 12 PM $0.0₇16
-1.32%
$33.57 million $2.18 million
May 9, 11 AM $0.0₇162
+2.25%
$34.02 million $2.09 million
May 9, 10 AM $0.0₇158
+1.08%
$33.27 million $1.81 million
May 9, 9 AM $0.0₇157
-1.05%
$32.92 million $1.77 million
May 9, 8 AM $0.0₇158
+0.37%
$33.26 million $1.74 million
May 9, 7 AM $0.0₇158
-0.40%
$33.14 million $1.75 million
May 9, 6 AM $0.0₇158
-0.42%
$33.27 million $1.76 million
May 9, 5 AM $0.0₇159
-0.17%
$33.41 million $1.77 million
May 9, 4 AM $0.0₇159
+0.13%
$33.47 million $1.83 million
May 9, 3 AM $0.0₇159
-0.31%
$33.42 million $1.85 million
May 9, 2 AM $0.0₇16
-0.20%
$33.53 million $1.86 million
May 9, 1 AM $0.0₇16
+0.40%
$33.6 million $1.86 million
May 9, 12 AM $0.0₇159
-0.05%
$33.46 million $1.83 million
May 8, 11 PM $0.0₇159
-0.05%
$33.48 million $1.79 million