SATS BRC Historical Data

SATS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.0₇172
-0.53%
$ 36.18 million $ 5.57 million
Dec 10, 9 AM $ 0.0₇173
+0.31%
$ 36.37 million $ 5.77 million
Dec 10, 8 AM $ 0.0₇173
-0.28%
$ 36.26 million $ 5.68 million
Dec 10, 7 AM $ 0.0₇173
-0.34%
$ 36.36 million $ 5.68 million
Dec 10, 6 AM $ 0.0₇174
+0.03%
$ 36.49 million $ 5.67 million
Dec 10, 5 AM $ 0.0₇174
+0.23%
$ 36.48 million $ 5.68 million
Dec 10, 4 AM $ 0.0₇173
+0.24%
$ 36.39 million $ 5.71 million
Dec 10, 3 AM $ 0.0₇173
-0.10%
$ 36.31 million $ 5.78 million
Dec 10, 2 AM $ 0.0₇173
+0.35%
$ 36.34 million $ 5.09 million
Dec 10, 1 AM $ 0.0₇172
-0.85%
$ 36.22 million $ 5.08 million
Dec 10, 12 AM $ 0.0₇174
-1.10%
$ 36.52 million $ 4.96 million
Dec 9, 11 PM $ 0.0₇176
-0.42%
$ 36.93 million $ 4.94 million
Dec 9, 10 PM $ 0.0₇177
+1.39%
$ 37.09 million $ 4.94 million
Dec 9, 9 PM $ 0.0₇174
-1.34%
$ 36.58 million $ 4.91 million
Dec 9, 8 PM $ 0.0₇177
-1.83%
$ 37.08 million $ 4.82 million
Dec 9, 7 PM $ 0.0₇18
-0.39%
$ 37.77 million $ 4.66 million
Dec 9, 6 PM $ 0.0₇181
-0.44%
$ 37.92 million $ 4.58 million
Dec 9, 5 PM $ 0.0₇181
-0.88%
$ 38.08 million $ 4.45 million
Dec 9, 4 PM $ 0.0₇183
+2.48%
$ 38.42 million $ 4.31 million
Dec 9, 3 PM $ 0.0₇179
+3.57%
$ 37.52 million $ 4.04 million
Dec 9, 2 PM $ 0.0₇172
-0.81%
$ 36.21 million $ 3.86 million
Dec 9, 1 PM $ 0.0₇174
+0.41%
$ 36.5 million $ 4.01 million
Dec 9, 12 PM $ 0.0₇173
+0.44%
$ 36.35 million $ 4 million
Dec 9, 11 AM $ 0.0₇172
+0.38%
$ 36.19 million $ 3.95 million
Dec 9, 10 AM $ 0.0₇172
-0.01%
$ 36.06 million $ 4.02 million
Dec 9, 9 AM $ 0.0₇172
-0.66%
$ 36.06 million $ 4 million
Dec 9, 8 AM $ 0.0₇173
+0.01%
$ 36.3 million $ 4.1 million
Dec 9, 7 AM $ 0.0₇173
+0.98%
$ 36.3 million $ 4.17 million
Dec 9, 6 AM $ 0.0₇171
-0.44%
$ 35.94 million $ 4.26 million
Dec 9, 5 AM $ 0.0₇172
+0.08%
$ 36.11 million $ 4.31 million
Dec 9, 4 AM $ 0.0₇172
-1.31%
$ 36.07 million $ 4.34 million
Dec 9, 3 AM $ 0.0₇174
+0.68%
$ 36.55 million $ 4.29 million
Dec 9, 2 AM $ 0.0₇173
+0.10%
$ 36.3 million $ 4.4 million
Dec 9, 1 AM $ 0.0₇173
-1.44%
$ 36.27 million $ 4.39 million
Dec 9, 12 AM $ 0.0₇175
-0.44%
$ 36.8 million $ 4.46 million
Dec 8, 11 PM $ 0.0₇176
+0.70%
$ 36.96 million $ 4.55 million
Dec 8, 10 PM $ 0.0₇175
-0.70%
$ 36.71 million $ 4.61 million
Dec 8, 9 PM $ 0.0₇176
-0.28%
$ 36.97 million $ 4.81 million
Dec 8, 8 PM $ 0.0₇177
+1.54%
$ 37.07 million $ 4.89 million
Dec 8, 7 PM $ 0.0₇174
+0.34%
$ 36.52 million $ 4.91 million
Dec 8, 6 PM $ 0.0₇173
-1.65%
$ 36.38 million $ 4.97 million
Dec 8, 5 PM $ 0.0₇176
+0.70%
$ 36.95 million $ 5.26 million
Dec 8, 4 PM $ 0.0₇175
+0.03%
$ 36.72 million $ 5.86 million
Dec 8, 3 PM $ 0.0₇175
-0.96%
$ 36.71 million $ 8.17 million
Dec 8, 2 PM $ 0.0₇177
-0.55%
$ 37.07 million $ 8.4 million
Dec 8, 1 PM $ 0.0₇177
-0.74%
$ 37.27 million $ 10.13 million
Dec 8, 12 PM $ 0.0₇179
+0.30%
$ 37.55 million $ 10.12 million
Dec 8, 11 AM $ 0.0₇178
-0.06%
$ 37.44 million $ 10.13 million
Dec 8, 10 AM $ 0.0₇178
+0.04%
$ 37.46 million $ 10.08 million
Dec 8, 9 AM $ 0.0₇178
+0.25%
$ 37.45 million $ 10.08 million