SATS BRC Historical Data

SATS Page 62
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.0₇159
-0.05%
$33.48 million $1.79 million
May 8, 10 PM $0.0₇16
+0.14%
$33.5 million $1.77 million
May 8, 9 PM $0.0₇159
+0.14%
$33.45 million $1.75 million
May 8, 8 PM $0.0₇159
+0.23%
$33.4 million $1.75 million
May 8, 7 PM $0.0₇159
-0.14%
$33.33 million $1.75 million
May 8, 6 PM $0.0₇159
+0.62%
$33.37 million $1.79 million
May 8, 5 PM $0.0₇158
+0.45%
$33.17 million $1.8 million
May 8, 4 PM $0.0₇157
+0.24%
$33.02 million $1.81 million
May 8, 3 PM $0.0₇157
+0.27%
$32.94 million $1.8 million
May 8, 2 PM $0.0₇156
+1.12%
$32.85 million $1.93 million
May 8, 1 PM $0.0₇155
-0.18%
$32.49 million $2.09 million
May 8, 12 PM $0.0₇155
-0.53%
$32.55 million $2.21 million
May 8, 11 AM $0.0₇156
+0.15%
$32.72 million $2.23 million
May 8, 10 AM $0.0₇156
+0.34%
$32.67 million $2.3 million
May 8, 9 AM $0.0₇155
-0.13%
$32.56 million $2.43 million
May 8, 8 AM $0.0₇155
-0.27%
$32.6 million $2.42 million
May 8, 7 AM $0.0₇156
-0.52%
$32.69 million $2.45 million
May 8, 6 AM $0.0₇156
-0.24%
$32.86 million $2.59 million
May 8, 5 AM $0.0₇157
+0.51%
$32.94 million $2.71 million
May 8, 4 AM $0.0₇156
-0.54%
$32.77 million $2.98 million
May 8, 3 AM $0.0₇157
+2.38%
$32.95 million $3.04 million
May 8, 2 AM $0.0₇153
-0.17%
$32.19 million $3.19 million
May 8, 1 AM $0.0₇154
+0.04%
$32.24 million $3.28 million
May 8, 12 AM $0.0₇153
-0.62%
$32.23 million $3.38 million
May 7, 11 PM $0.0₇154
+0.86%
$32.43 million $3.47 million
May 7, 10 PM $0.0₇153
-0.82%
$32.15 million $3.51 million
May 7, 9 PM $0.0₇154
+0.02%
$32.42 million $3.55 million
May 7, 8 PM $0.0₇154
-0.57%
$32.41 million $3.57 million
May 7, 7 PM $0.0₇155
+0.78%
$32.6 million $3.57 million
May 7, 6 PM $0.0₇154
+1.21%
$32.35 million $3.57 million
May 7, 5 PM $0.0₇152
+0.19%
$31.96 million $3.58 million
May 7, 4 PM $0.0₇152
+0.55%
$31.9 million $3.62 million
May 7, 3 PM $0.0₇151
-0.29%
$31.73 million $3.9 million
May 7, 2 PM $0.0₇152
-1.75%
$31.82 million $3.83 million
May 7, 1 PM $0.0₇154
-1.23%
$32.38 million $3.76 million
May 7, 12 PM $0.0₇156
+1.34%
$32.79 million $3.7 million
May 7, 11 AM $0.0₇154
-0.50%
$32.35 million $3.67 million
May 7, 10 AM $0.0₇155
-0.01%
$32.52 million $3.63 million
May 7, 9 AM $0.0₇155
-0.68%
$32.52 million $3.54 million
May 7, 8 AM $0.0₇156
-0.28%
$32.74 million $3.6 million
May 7, 7 AM $0.0₇156
+0.29%
$32.84 million $3.66 million
May 7, 6 AM $0.0₇156
-0.40%
$32.74 million $3.94 million
May 7, 5 AM $0.0₇157
-3.08%
$32.87 million $3.72 million
May 7, 4 AM $0.0₇162
+4.00%
$33.92 million $3.48 million
May 7, 3 AM $0.0₇155
+0.32%
$32.61 million $3.42 million
May 7, 2 AM $0.0₇155
+0.02%
$32.51 million $3.34 million
May 7, 1 AM $0.0₇155
-0.84%
$32.5 million $3.21 million
May 7, 12 AM $0.0₇156
-0.40%
$32.78 million $3.14 million
May 6, 11 PM $0.0₇157
+0.44%
$32.91 million $3.06 million
May 6, 10 PM $0.0₇156
-0.40%
$32.77 million $3.03 million