SATS BRC Historical Data

SATS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0₇178
+0.04%
$ 37.46 million $ 10.08 million
Dec 8, 9 AM $ 0.0₇178
+0.25%
$ 37.45 million $ 10.08 million
Dec 8, 8 AM $ 0.0₇178
+0.13%
$ 37.35 million $ 10.1 million
Dec 8, 7 AM $ 0.0₇178
-0.54%
$ 37.31 million $ 10.18 million
Dec 8, 6 AM $ 0.0₇179
+0.71%
$ 37.48 million $ 10.27 million
Dec 8, 5 AM $ 0.0₇177
-0.16%
$ 37.24 million $ 10.3 million
Dec 8, 4 AM $ 0.0₇178
-0.03%
$ 37.31 million $ 10.46 million
Dec 8, 3 AM $ 0.0₇178
+0.69%
$ 37.31 million $ 10.6 million
Dec 8, 2 AM $ 0.0₇176
+1.26%
$ 37.04 million $ 10.52 million
Dec 8, 1 AM $ 0.0₇174
+0.89%
$ 36.59 million $ 10.61 million
Dec 8, 12 AM $ 0.0₇173
+0.40%
$ 36.27 million $ 10.68 million
Dec 7, 11 PM $ 0.0₇172
-0.19%
$ 36.04 million $ 11.06 million
Dec 7, 10 PM $ 0.0₇172
-0.60%
$ 36.2 million $ 11.27 million
Dec 7, 9 PM $ 0.0₇173
-3.12%
$ 36.35 million $ 11.25 million
Dec 7, 8 PM $ 0.0₇179
-0.14%
$ 37.57 million $ 11.41 million
Dec 7, 7 PM $ 0.0₇179
-0.87%
$ 37.64 million $ 11.8 million
Dec 7, 6 PM $ 0.0₇181
-1.09%
$ 37.95 million $ 11.84 million
Dec 7, 5 PM $ 0.0₇183
+0.40%
$ 38.46 million $ 11.45 million
Dec 7, 4 PM $ 0.0₇182
+0.45%
$ 38.22 million $ 10.72 million
Dec 7, 3 PM $ 0.0₇181
+3.80%
$ 38.04 million $ 8.03 million
Dec 7, 2 PM $ 0.0₇175
-3.18%
$ 36.65 million $ 7.63 million
Dec 7, 1 PM $ 0.0₇18
+2.32%
$ 37.84 million $ 7.14 million
Dec 7, 12 PM $ 0.0₇176
-0.07%
$ 36.99 million $ 6.91 million
Dec 7, 11 AM $ 0.0₇176
-0.14%
$ 37 million $ 6.82 million
Dec 7, 10 AM $ 0.0₇177
-0.07%
$ 37.07 million $ 6.82 million
Dec 7, 9 AM $ 0.0₇177
-0.28%
$ 37.09 million $ 6.72 million
Dec 7, 8 AM $ 0.0₇177
+0.23%
$ 37.2 million $ 6.68 million
Dec 7, 7 AM $ 0.0₇177
-2.06%
$ 37.11 million $ 6.65 million
Dec 7, 6 AM $ 0.0₇18
-0.32%
$ 37.89 million $ 6.36 million
Dec 7, 5 AM $ 0.0₇181
+1.25%
$ 38.01 million $ 6.24 million
Dec 7, 4 AM $ 0.0₇179
-0.49%
$ 37.54 million $ 5.97 million
Dec 7, 3 AM $ 0.0₇18
-0.73%
$ 37.73 million $ 5.8 million
Dec 7, 2 AM $ 0.0₇181
-0.48%
$ 38.01 million $ 5.61 million
Dec 7, 1 AM $ 0.0₇182
-1.76%
$ 38.21 million $ 5.4 million
Dec 7, 12 AM $ 0.0₇185
+1.10%
$ 38.87 million $ 5.14 million
Dec 6, 11 PM $ 0.0₇183
+2.67%
$ 38.45 million $ 4.6 million
Dec 6, 10 PM $ 0.0₇178
+0.38%
$ 37.45 million $ 4.28 million
Dec 6, 9 PM $ 0.0₇178
+2.28%
$ 37.31 million $ 3.96 million
Dec 6, 8 PM $ 0.0₇174
+0.46%
$ 36.48 million $ 3.67 million
Dec 6, 7 PM $ 0.0₇173
+1.62%
$ 36.31 million $ 3.22 million
Dec 6, 6 PM $ 0.0₇17
-0.34%
$ 35.68 million $ 3.28 million
Dec 6, 5 PM $ 0.0₇171
+3.38%
$ 35.85 million $ 3.36 million
Dec 6, 4 PM $ 0.0₇165
+0.42%
$ 34.66 million $ 3.36 million
Dec 6, 3 PM $ 0.0₇164
-0.47%
$ 34.51 million $ 3.75 million
Dec 6, 2 PM $ 0.0₇165
+0.67%
$ 34.68 million $ 3.87 million
Dec 6, 1 PM $ 0.0₇164
+0.17%
$ 34.44 million $ 3.96 million
Dec 6, 12 PM $ 0.0₇164
-0.11%
$ 34.38 million $ 4.15 million
Dec 6, 11 AM $ 0.0₇164
+0.41%
$ 34.42 million $ 4.23 million
Dec 6, 10 AM $ 0.0₇163
-0.61%
$ 34.28 million $ 4.26 million
Dec 6, 9 AM $ 0.0₇164
+0.68%
$ 34.49 million $ 4.36 million