SATS BRC Historical Data

SATS Page 63
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0₇164
+0.27%
$ 34.47 million $ 2.63 million
Jan 23, 4 AM $ 0.0₇164
-0.20%
$ 34.37 million $ 2.71 million
Jan 23, 3 AM $ 0.0₇164
+0.90%
$ 34.44 million $ 2.72 million
Jan 23, 2 AM $ 0.0₇163
+0.61%
$ 34.14 million $ 2.69 million
Jan 23, 1 AM $ 0.0₇162
+0.76%
$ 33.93 million $ 2.68 million
Jan 23, 12 AM $ 0.0₇16
+0.66%
$ 33.67 million $ 2.69 million
Jan 22, 11 PM $ 0.0₇159
+0.10%
$ 33.45 million $ 2.74 million
Jan 22, 10 PM $ 0.0₇159
-0.17%
$ 33.42 million $ 2.81 million
Jan 22, 9 PM $ 0.0₇159
+0.06%
$ 33.48 million $ 2.86 million
Jan 22, 8 PM $ 0.0₇159
-0.48%
$ 33.46 million $ 3.2 million
Jan 22, 7 PM $ 0.0₇16
+0.21%
$ 33.62 million $ 3.32 million
Jan 22, 6 PM $ 0.0₇16
-0.77%
$ 33.56 million $ 3.67 million
Jan 22, 5 PM $ 0.0₇161
-0.13%
$ 33.81 million $ 3.8 million
Jan 22, 4 PM $ 0.0₇161
+1.44%
$ 33.85 million $ 4.14 million
Jan 22, 3 PM $ 0.0₇159
+0.59%
$ 33.37 million $ 4.21 million
Jan 22, 2 PM $ 0.0₇158
-1.18%
$ 33.18 million $ 4.12 million
Jan 22, 1 PM $ 0.0₇16
-0.17%
$ 33.57 million $ 4.13 million
Jan 22, 12 PM $ 0.0₇16
-0.61%
$ 33.63 million $ 4.21 million
Jan 22, 11 AM $ 0.0₇161
-0.53%
$ 33.84 million $ 4.36 million
Jan 22, 10 AM $ 0.0₇162
+0.07%
$ 34.02 million $ 4.42 million
Jan 22, 9 AM $ 0.0₇162
+0.50%
$ 33.99 million $ 4.44 million
Jan 22, 8 AM $ 0.0₇161
+0.27%
$ 33.82 million $ 4.43 million
Jan 22, 7 AM $ 0.0₇161
-0.58%
$ 33.73 million $ 4.44 million
Jan 22, 6 AM $ 0.0₇162
+0.19%
$ 33.93 million $ 4.46 million
Jan 22, 5 AM $ 0.0₇161
-0.59%
$ 33.87 million $ 4.41 million
Jan 22, 4 AM $ 0.0₇162
+0.34%
$ 34.07 million $ 4.33 million
Jan 22, 3 AM $ 0.0₇162
-0.09%
$ 33.95 million $ 4.29 million
Jan 22, 2 AM $ 0.0₇162
-0.21%
$ 33.99 million $ 4.27 million
Jan 22, 1 AM $ 0.0₇162
+0.81%
$ 34.06 million $ 4.24 million
Jan 22, 12 AM $ 0.0₇161
+0.86%
$ 33.82 million $ 4.23 million
Jan 21, 11 PM $ 0.0₇16
-1.22%
$ 33.51 million $ 4.24 million
Jan 21, 10 PM $ 0.0₇162
-0.35%
$ 33.92 million $ 4.19 million
Jan 21, 9 PM $ 0.0₇162
-0.54%
$ 34.04 million $ 4.24 million
Jan 21, 8 PM $ 0.0₇163
-0.73%
$ 34.21 million $ 3.92 million
Jan 21, 7 PM $ 0.0₇164
+3.31%
$ 34.47 million $ 3.79 million
Jan 21, 6 PM $ 0.0₇159
+1.19%
$ 33.37 million $ 3.45 million
Jan 21, 5 PM $ 0.0₇157
+0.25%
$ 32.98 million $ 3.35 million
Jan 21, 4 PM $ 0.0₇157
-3.03%
$ 32.89 million $ 3.22 million
Jan 21, 3 PM $ 0.0₇162
+1.15%
$ 33.92 million $ 3.19 million
Jan 21, 2 PM $ 0.0₇16
+2.25%
$ 33.54 million $ 3.26 million
Jan 21, 1 PM $ 0.0₇156
-0.90%
$ 32.87 million $ 3.13 million
Jan 21, 12 PM $ 0.0₇158
+0.24%
$ 33.14 million $ 3.11 million
Jan 21, 11 AM $ 0.0₇157
-1.03%
$ 33.12 million $ 3.02 million
Jan 21, 10 AM $ 0.0₇159
+0.29%
$ 33.37 million $ 2.95 million
Jan 21, 9 AM $ 0.0₇158
-0.02%
$ 33.28 million $ 2.96 million
Jan 21, 8 AM $ 0.0₇158
-0.15%
$ 33.28 million $ 2.97 million
Jan 21, 7 AM $ 0.0₇159
-1.16%
$ 33.33 million $ 3.11 million
Jan 21, 6 AM $ 0.0₇161
-0.14%
$ 33.72 million $ 3.33 million
Jan 21, 5 AM $ 0.0₇161
+0.58%
$ 33.77 million $ 3.55 million
Jan 21, 4 AM $ 0.0₇16
-0.07%
$ 33.58 million $ 3.7 million