SATS BRC Historical Data

SATS Page 63
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $0.0₇156
-0.40%
$32.77 million $3.03 million
May 6, 9 PM $0.0₇157
+2.37%
$32.9 million $3.07 million
May 6, 8 PM $0.0₇153
-0.34%
$32.14 million $3.1 million
May 6, 7 PM $0.0₇154
+0.40%
$32.25 million $3.1 million
May 6, 6 PM $0.0₇153
-0.10%
$32.12 million $3.02 million
May 6, 5 PM $0.0₇153
-0.87%
$32.15 million $3.05 million
May 6, 4 PM $0.0₇154
+1.71%
$32.43 million $2.98 million
May 6, 3 PM $0.0₇152
+1.27%
$31.89 million $2.69 million
May 6, 2 PM $0.0₇15
+0.26%
$31.49 million $2.68 million
May 6, 1 PM $0.0₇15
-2.45%
$31.41 million $2.63 million
May 6, 12 PM $0.0₇153
+0.14%
$32.2 million $2.6 million
May 6, 11 AM $0.0₇153
+0.27%
$32.15 million $2.51 million
May 6, 10 AM $0.0₇153
-1.01%
$32.06 million $2.58 million
May 6, 9 AM $0.0₇154
+0.02%
$32.39 million $2.5 million
May 6, 8 AM $0.0₇154
+0.68%
$32.38 million $2.59 million
May 6, 7 AM $0.0₇153
+0.61%
$32.16 million $2.55 million
May 6, 6 AM $0.0₇152
+0.20%
$31.97 million $2.21 million
May 6, 5 AM $0.0₇152
+0.05%
$31.9 million $2.16 million
May 6, 4 AM $0.0₇152
-1.09%
$31.87 million $2.11 million
May 6, 3 AM $0.0₇153
-0.73%
$32.22 million $2.04 million
May 6, 2 AM $0.0₇155
+0.07%
$32.46 million $2.07 million
May 6, 1 AM $0.0₇154
+1.69%
$32.44 million $2 million
May 6, 12 AM $0.0₇152
+0.07%
$31.9 million $2.03 million
May 5, 11 PM $0.0₇152
-0.41%
$31.88 million $2.03 million
May 5, 10 PM $0.0₇152
-0.58%
$32.01 million $2.01 million
May 5, 9 PM $0.0₇153
+0.52%
$32.19 million $1.94 million
May 5, 8 PM $0.0₇153
+1.16%
$32.03 million $1.9 million
May 5, 7 PM $0.0₇151
-0.39%
$31.66 million $1.89 million
May 5, 6 PM $0.0₇151
-0.35%
$31.78 million $1.91 million
May 5, 5 PM $0.0₇152
+1.35%
$31.9 million $1.93 million
May 5, 4 PM $0.0₇15
+0.82%
$31.46 million $1.9 million
May 5, 3 PM $0.0₇149
-0.51%
$31.21 million $1.9 million
May 5, 2 PM $0.0₇149
-0.62%
$31.37 million $1.96 million
May 5, 1 PM $0.0₇15
-0.93%
$31.57 million $1.99 million
May 5, 12 PM $0.0₇152
-0.34%
$31.86 million $2.01 million
May 5, 11 AM $0.0₇152
+0.92%
$31.97 million $2.01 million
May 5, 10 AM $0.0₇151
-0.08%
$31.69 million $2 million
May 5, 9 AM $0.0₇151
+0.26%
$31.72 million $2.2 million
May 5, 8 AM $0.0₇151
-0.78%
$31.63 million $2.18 million
May 5, 7 AM $0.0₇152
+1.79%
$31.87 million $2.16 million
May 5, 6 AM $0.0₇149
-0.20%
$31.31 million $2.19 million
May 5, 5 AM $0.0₇149
-0.23%
$31.37 million $2.25 million
May 5, 4 AM $0.0₇15
-0.95%
$31.44 million $2.31 million
May 5, 3 AM $0.0₇151
+0.20%
$31.74 million $2.37 million
May 5, 2 AM $0.0₇151
+0.36%
$31.68 million $2.37 million
May 5, 1 AM $0.0₇15
+0.90%
$31.57 million $2.49 million
May 5, 12 AM $0.0₇149
+0.83%
$31.28 million $2.58 million
May 4, 11 PM $0.0₇148
-0.37%
$31.03 million $2.59 million
May 4, 10 PM $0.0₇148
-0.84%
$31.14 million $2.64 million
May 4, 9 PM $0.0₇15
+1.34%
$31.4 million $2.7 million