SATS BRC Historical Data

SATS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0₇16
+0.51%
$ 33.6 million $ 3.74 million
Jan 21, 2 AM $ 0.0₇159
+0.66%
$ 33.42 million $ 3.8 million
Jan 21, 1 AM $ 0.0₇158
+0.27%
$ 33.21 million $ 3.92 million
Jan 21, 12 AM $ 0.0₇158
+1.37%
$ 33.12 million $ 4.03 million
Jan 20, 11 PM $ 0.0₇156
-0.07%
$ 32.66 million $ 3.94 million
Jan 20, 10 PM $ 0.0₇156
-1.96%
$ 32.69 million $ 3.97 million
Jan 20, 9 PM $ 0.0₇159
-0.68%
$ 33.35 million $ 3.99 million
Jan 20, 8 PM $ 0.0₇16
+0.76%
$ 33.58 million $ 3.94 million
Jan 20, 7 PM $ 0.0₇159
+0.31%
$ 33.32 million $ 3.94 million
Jan 20, 6 PM $ 0.0₇158
-0.29%
$ 33.22 million $ 4 million
Jan 20, 5 PM $ 0.0₇159
-0.79%
$ 33.31 million $ 3.95 million
Jan 20, 4 PM $ 0.0₇16
-1.48%
$ 33.59 million $ 3.72 million
Jan 20, 3 PM $ 0.0₇162
-0.66%
$ 34.08 million $ 3.65 million
Jan 20, 2 PM $ 0.0₇163
+1.59%
$ 34.3 million $ 3.55 million
Jan 20, 1 PM $ 0.0₇161
-0.68%
$ 33.76 million $ 3.4 million
Jan 20, 12 PM $ 0.0₇162
+0.27%
$ 33.99 million $ 3.39 million
Jan 20, 11 AM $ 0.0₇161
-0.29%
$ 33.9 million $ 3.43 million
Jan 20, 10 AM $ 0.0₇162
+0.00%
$ 33.99 million $ 3.45 million
Jan 20, 9 AM $ 0.0₇162
-0.16%
$ 34 million $ 3.5 million
Jan 20, 8 AM $ 0.0₇162
-0.07%
$ 34.05 million $ 3.5 million
Jan 20, 7 AM $ 0.0₇162
+0.21%
$ 34.08 million $ 3.43 million
Jan 20, 6 AM $ 0.0₇162
-0.77%
$ 34 million $ 3.25 million
Jan 20, 5 AM $ 0.0₇163
+0.10%
$ 34.27 million $ 3.16 million
Jan 20, 4 AM $ 0.0₇163
-0.60%
$ 34.24 million $ 3 million
Jan 20, 3 AM $ 0.0₇164
+0.12%
$ 34.45 million $ 3.1 million
Jan 20, 2 AM $ 0.0₇164
-0.30%
$ 34.4 million $ 3.05 million
Jan 20, 1 AM $ 0.0₇164
+0.28%
$ 34.51 million $ 3.05 million
Jan 20, 12 AM $ 0.0₇164
-0.48%
$ 34.41 million $ 3.29 million
Jan 19, 11 PM $ 0.0₇165
+0.68%
$ 34.58 million $ 5.3 million
Jan 19, 10 PM $ 0.0₇164
-0.75%
$ 34.38 million $ 5.58 million
Jan 19, 9 PM $ 0.0₇165
-0.70%
$ 34.59 million $ 5.54 million
Jan 19, 8 PM $ 0.0₇166
-0.14%
$ 34.84 million $ 5.55 million
Jan 19, 7 PM $ 0.0₇166
+0.05%
$ 34.89 million $ 5.65 million
Jan 19, 6 PM $ 0.0₇166
-0.01%
$ 34.87 million $ 5.64 million
Jan 19, 5 PM $ 0.0₇166
+0.28%
$ 34.89 million $ 5.64 million
Jan 19, 4 PM $ 0.0₇166
-0.06%
$ 34.78 million $ 5.66 million
Jan 19, 3 PM $ 0.0₇166
+0.31%
$ 34.8 million $ 5.63 million
Jan 19, 2 PM $ 0.0₇165
+0.73%
$ 34.7 million $ 5.63 million
Jan 19, 1 PM $ 0.0₇164
-0.53%
$ 34.45 million $ 5.73 million
Jan 19, 12 PM $ 0.0₇165
-0.64%
$ 34.63 million $ 5.72 million
Jan 19, 11 AM $ 0.0₇166
+0.25%
$ 34.86 million $ 5.65 million
Jan 19, 10 AM $ 0.0₇166
+0.00%
$ 34.77 million $ 5.61 million
Jan 19, 9 AM $ 0.0₇166
-1.00%
$ 34.77 million $ 5.59 million
Jan 19, 8 AM $ 0.0₇167
+0.74%
$ 35.12 million $ 5.61 million
Jan 19, 7 AM $ 0.0₇166
+0.43%
$ 34.88 million $ 5.58 million
Jan 19, 6 AM $ 0.0₇165
-0.38%
$ 34.71 million $ 5.61 million
Jan 19, 5 AM $ 0.0₇166
+0.49%
$ 34.85 million $ 5.54 million
Jan 19, 4 AM $ 0.0₇165
-1.10%
$ 34.7 million $ 5.5 million
Jan 19, 3 AM $ 0.0₇167
-0.38%
$ 35.09 million $ 5.4 million
Jan 19, 2 AM $ 0.0₇168
+0.82%
$ 35.19 million $ 5.36 million