SATS BRC Historical Data

SATS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0₇163
-0.61%
$ 34.28 million $ 4.26 million
Dec 6, 9 AM $ 0.0₇164
+0.68%
$ 34.49 million $ 4.36 million
Dec 6, 8 AM $ 0.0₇163
-1.03%
$ 34.26 million $ 4.42 million
Dec 6, 7 AM $ 0.0₇165
+0.20%
$ 34.61 million $ 4.31 million
Dec 6, 6 AM $ 0.0₇164
-0.16%
$ 34.53 million $ 4.34 million
Dec 6, 5 AM $ 0.0₇165
-0.12%
$ 34.6 million $ 4.34 million
Dec 6, 4 AM $ 0.0₇165
-0.77%
$ 34.64 million $ 4.35 million
Dec 6, 3 AM $ 0.0₇166
+0.07%
$ 34.92 million $ 4.39 million
Dec 6, 2 AM $ 0.0₇166
+0.41%
$ 34.89 million $ 4.4 million
Dec 6, 1 AM $ 0.0₇165
+0.43%
$ 34.74 million $ 4.48 million
Dec 6, 12 AM $ 0.0₇165
-0.55%
$ 34.59 million $ 4.54 million
Dec 5, 11 PM $ 0.0₇166
+0.55%
$ 34.82 million $ 4.56 million
Dec 5, 10 PM $ 0.0₇165
+1.37%
$ 34.59 million $ 4.55 million
Dec 5, 9 PM $ 0.0₇163
+0.51%
$ 34.13 million $ 4.52 million
Dec 5, 8 PM $ 0.0₇162
-0.62%
$ 33.95 million $ 4.51 million
Dec 5, 7 PM $ 0.0₇163
+0.36%
$ 34.18 million $ 4.51 million
Dec 5, 6 PM $ 0.0₇162
-1.17%
$ 34.05 million $ 4.55 million
Dec 5, 5 PM $ 0.0₇164
-0.33%
$ 34.45 million $ 4.48 million
Dec 5, 4 PM $ 0.0₇165
-3.41%
$ 34.56 million $ 4.51 million
Dec 5, 3 PM $ 0.0₇17
+1.35%
$ 35.78 million $ 4.39 million
Dec 5, 2 PM $ 0.0₇168
-0.60%
$ 35.3 million $ 4.31 million
Dec 5, 1 PM $ 0.0₇169
-1.39%
$ 35.52 million $ 4.29 million
Dec 5, 12 PM $ 0.0₇172
+0.31%
$ 36.02 million $ 4.21 million
Dec 5, 11 AM $ 0.0₇171
-0.33%
$ 35.91 million $ 4.17 million
Dec 5, 10 AM $ 0.0₇172
+0.25%
$ 36.03 million $ 4.05 million
Dec 5, 9 AM $ 0.0₇171
-1.87%
$ 35.93 million $ 3.77 million
Dec 5, 8 AM $ 0.0₇174
-0.16%
$ 36.62 million $ 3.71 million
Dec 5, 7 AM $ 0.0₇175
+0.42%
$ 36.68 million $ 3.69 million
Dec 5, 6 AM $ 0.0₇174
+0.76%
$ 36.53 million $ 3.72 million
Dec 5, 5 AM $ 0.0₇173
+0.17%
$ 36.24 million $ 3.73 million
Dec 5, 4 AM $ 0.0₇172
-0.13%
$ 36.17 million $ 3.87 million
Dec 5, 3 AM $ 0.0₇173
-0.47%
$ 36.24 million $ 3.82 million
Dec 5, 2 AM $ 0.0₇173
+0.68%
$ 36.41 million $ 3.86 million
Dec 5, 1 AM $ 0.0₇172
-0.15%
$ 36.16 million $ 3.96 million
Dec 5, 12 AM $ 0.0₇172
+0.08%
$ 36.16 million $ 4.12 million
Dec 4, 11 PM $ 0.0₇172
-0.68%
$ 36.25 million $ 4.21 million
Dec 4, 10 PM $ 0.0₇173
+0.31%
$ 36.43 million $ 4.29 million
Dec 4, 9 PM $ 0.0₇173
-1.03%
$ 36.33 million $ 4.37 million
Dec 4, 8 PM $ 0.0₇175
+0.03%
$ 36.7 million $ 4.46 million
Dec 4, 7 PM $ 0.0₇175
-1.40%
$ 36.75 million $ 4.49 million
Dec 4, 6 PM $ 0.0₇177
+0.34%
$ 37.21 million $ 4.33 million
Dec 4, 5 PM $ 0.0₇177
-0.26%
$ 37.08 million $ 4.43 million
Dec 4, 4 PM $ 0.0₇177
-1.12%
$ 37.18 million $ 4.34 million
Dec 4, 3 PM $ 0.0₇179
+2.67%
$ 37.6 million $ 4.5 million
Dec 4, 2 PM $ 0.0₇174
-1.06%
$ 36.62 million $ 4.66 million
Dec 4, 1 PM $ 0.0₇176
-0.88%
$ 36.93 million $ 4.99 million
Dec 4, 12 PM $ 0.0₇178
+0.30%
$ 37.35 million $ 4.98 million
Dec 4, 11 AM $ 0.0₇177
-0.16%
$ 37.23 million $ 5.1 million
Dec 4, 10 AM $ 0.0₇178
-0.45%
$ 37.29 million $ 5.24 million
Dec 4, 9 AM $ 0.0₇178
+1.13%
$ 37.46 million $ 5.47 million