SATS BRC Historical Data

SATS Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $0.0₇148
-0.66%
$30.99 million $2.73 million
May 4, 7 PM $0.0₇149
-0.68%
$31.2 million $2.79 million
May 4, 6 PM $0.0₇15
-0.31%
$31.41 million $2.86 million
May 4, 5 PM $0.0₇15
+0.82%
$31.51 million $2.84 million
May 4, 4 PM $0.0₇149
-0.20%
$31.25 million $2.87 million
May 4, 3 PM $0.0₇149
-1.44%
$31.31 million $2.86 million
May 4, 2 PM $0.0₇151
+1.91%
$31.77 million $2.82 million
May 4, 1 PM $0.0₇148
+0.01%
$31.17 million $2.75 million
May 4, 12 PM $0.0₇148
-0.11%
$31.17 million $2.71 million
May 4, 11 AM $0.0₇149
+0.80%
$31.2 million $2.75 million
May 4, 10 AM $0.0₇147
-2.66%
$30.95 million $2.78 million
May 4, 9 AM $0.0₇151
+0.84%
$31.8 million $2.58 million
May 4, 8 AM $0.0₇15
-0.11%
$31.53 million $2.63 million
May 4, 7 AM $0.0₇15
-0.10%
$31.57 million $2.62 million
May 4, 6 AM $0.0₇15
-1.32%
$31.6 million $2.65 million
May 4, 5 AM $0.0₇152
+0.65%
$32.01 million $2.66 million
May 4, 4 AM $0.0₇152
-0.38%
$31.85 million $2.62 million
May 4, 3 AM $0.0₇152
+0.32%
$31.97 million $2.72 million
May 4, 2 AM $0.0₇152
+0.77%
$31.87 million $2.73 million
May 4, 1 AM $0.0₇151
+1.09%
$31.62 million $2.67 million
May 4, 12 AM $0.0₇149
+1.36%
$31.28 million $2.68 million
May 3, 11 PM $0.0₇147
-1.05%
$30.86 million $2.78 million
May 3, 10 PM $0.0₇149
+0.63%
$31.19 million $2.8 million
May 3, 9 PM $0.0₇148
-0.88%
$31 million $2.86 million
May 3, 8 PM $0.0₇149
-0.74%
$31.27 million $2.93 million
May 3, 7 PM $0.0₇15
+0.78%
$31.5 million $3 million
May 3, 6 PM $0.0₇149
+0.30%
$31.26 million $3.14 million
May 3, 5 PM $0.0₇148
+1.60%
$31.17 million $3.54 million
May 3, 4 PM $0.0₇146
-0.16%
$30.67 million $3.85 million
May 3, 3 PM $0.0₇146
-0.29%
$30.72 million $4.94 million
May 3, 2 PM $0.0₇147
+0.52%
$30.81 million $6.11 million
May 3, 1 PM $0.0₇146
-0.73%
$30.65 million $6.72 million
May 3, 12 PM $0.0₇147
+0.06%
$30.88 million $6.76 million
May 3, 11 AM $0.0₇147
+1.16%
$30.86 million $6.73 million
May 3, 10 AM $0.0₇145
-0.38%
$30.51 million $6.73 million
May 3, 9 AM $0.0₇146
-0.91%
$30.62 million $6.78 million
May 3, 8 AM $0.0₇147
+0.03%
$30.9 million $6.74 million
May 3, 7 AM $0.0₇147
+0.52%
$30.89 million $6.76 million
May 3, 6 AM $0.0₇146
+0.05%
$30.73 million $6.73 million
May 3, 5 AM $0.0₇146
-0.69%
$30.72 million $6.76 million
May 3, 4 AM $0.0₇147
-0.43%
$30.93 million $6.7 million
May 3, 3 AM $0.0₇148
-0.50%
$31.06 million $6.59 million
May 3, 2 AM $0.0₇149
-0.72%
$31.22 million $6.54 million
May 3, 1 AM $0.0₇15
-2.03%
$31.45 million $6.48 million
May 3, 12 AM $0.0₇153
-0.37%
$32.1 million $6.4 million
May 2, 11 PM $0.0₇153
+0.13%
$32.22 million $6.29 million
May 2, 10 PM $0.0₇153
-1.52%
$32.18 million $6.17 million
May 2, 9 PM $0.0₇156
-0.69%
$32.67 million $6.06 million
May 2, 8 PM $0.0₇157
-0.19%
$32.9 million $5.98 million
May 2, 7 PM $0.0₇157
-0.87%
$32.98 million $5.87 million