SATS BRC Historical Data

SATS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0₇178
-0.45%
$ 37.29 million $ 5.24 million
Dec 4, 9 AM $ 0.0₇178
+1.13%
$ 37.46 million $ 5.47 million
Dec 4, 8 AM $ 0.0₇176
-0.76%
$ 37.04 million $ 5.53 million
Dec 4, 7 AM $ 0.0₇178
-0.25%
$ 37.33 million $ 5.64 million
Dec 4, 6 AM $ 0.0₇178
+0.44%
$ 37.42 million $ 5.69 million
Dec 4, 5 AM $ 0.0₇177
+0.50%
$ 37.28 million $ 5.82 million
Dec 4, 4 AM $ 0.0₇177
+0.01%
$ 37.07 million $ 5.78 million
Dec 4, 3 AM $ 0.0₇177
-0.34%
$ 37.07 million $ 6.02 million
Dec 4, 2 AM $ 0.0₇177
+0.63%
$ 37.2 million $ 6.06 million
Dec 4, 1 AM $ 0.0₇176
+0.10%
$ 36.96 million $ 6.03 million
Dec 4, 12 AM $ 0.0₇176
-0.15%
$ 36.92 million $ 5.88 million
Dec 3, 11 PM $ 0.0₇176
-0.54%
$ 36.99 million $ 5.94 million
Dec 3, 10 PM $ 0.0₇177
+0.14%
$ 37.18 million $ 5.92 million
Dec 3, 9 PM $ 0.0₇177
+1.06%
$ 37.03 million $ 5.87 million
Dec 3, 8 PM $ 0.0₇175
+0.08%
$ 36.74 million $ 5.86 million
Dec 3, 7 PM $ 0.0₇175
+0.68%
$ 36.71 million $ 6.02 million
Dec 3, 6 PM $ 0.0₇174
-0.80%
$ 36.47 million $ 6.41 million
Dec 3, 5 PM $ 0.0₇175
+1.23%
$ 36.73 million $ 6.56 million
Dec 3, 4 PM $ 0.0₇173
-0.40%
$ 36.33 million $ 6.77 million
Dec 3, 3 PM $ 0.0₇174
+0.46%
$ 36.46 million $ 7.13 million
Dec 3, 2 PM $ 0.0₇173
-1.33%
$ 36.26 million $ 7.31 million
Dec 3, 1 PM $ 0.0₇175
-0.38%
$ 36.8 million $ 7.1 million
Dec 3, 12 PM $ 0.0₇176
-0.53%
$ 36.97 million $ 6.93 million
Dec 3, 11 AM $ 0.0₇177
+0.13%
$ 37.14 million $ 6.84 million
Dec 3, 10 AM $ 0.0₇176
-1.25%
$ 37.06 million $ 6.79 million
Dec 3, 9 AM $ 0.0₇179
+1.06%
$ 37.68 million $ 6.66 million
Dec 3, 8 AM $ 0.0₇177
+1.89%
$ 37.1 million $ 6.53 million
Dec 3, 7 AM $ 0.0₇174
-0.37%
$ 36.44 million $ 6.48 million
Dec 3, 6 AM $ 0.0₇174
-0.41%
$ 36.56 million $ 6.51 million
Dec 3, 5 AM $ 0.0₇175
+0.44%
$ 36.74 million $ 6.37 million
Dec 3, 4 AM $ 0.0₇174
-0.68%
$ 36.55 million $ 6.27 million
Dec 3, 3 AM $ 0.0₇175
-0.18%
$ 36.88 million $ 5.7 million
Dec 3, 2 AM $ 0.0₇176
+0.93%
$ 36.92 million $ 5.3 million
Dec 3, 1 AM $ 0.0₇174
+0.42%
$ 36.53 million $ 5.2 million
Dec 3, 12 AM $ 0.0₇173
+0.51%
$ 36.38 million $ 5.24 million
Dec 2, 11 PM $ 0.0₇172
-1.72%
$ 36.19 million $ 5.2 million
Dec 2, 10 PM $ 0.0₇175
-0.23%
$ 36.83 million $ 5.16 million
Dec 2, 9 PM $ 0.0₇176
+0.51%
$ 36.91 million $ 5.2 million
Dec 2, 8 PM $ 0.0₇175
-0.33%
$ 36.72 million $ 5.24 million
Dec 2, 7 PM $ 0.0₇175
-0.15%
$ 36.84 million $ 5.03 million
Dec 2, 6 PM $ 0.0₇176
+1.66%
$ 36.9 million $ 4.76 million
Dec 2, 5 PM $ 0.0₇173
+0.15%
$ 36.31 million $ 4.54 million
Dec 2, 4 PM $ 0.0₇173
+2.36%
$ 36.23 million $ 4.44 million
Dec 2, 3 PM $ 0.0₇168
+2.48%
$ 35.36 million $ 4.16 million
Dec 2, 2 PM $ 0.0₇164
+2.22%
$ 34.5 million $ 4.04 million
Dec 2, 1 PM $ 0.0₇161
+1.10%
$ 33.71 million $ 4.15 million
Dec 2, 12 PM $ 0.0₇159
-0.26%
$ 33.38 million $ 4.26 million
Dec 2, 11 AM $ 0.0₇159
+0.17%
$ 33.46 million $ 4.56 million
Dec 2, 10 AM $ 0.0₇159
+1.32%
$ 33.41 million $ 4.52 million
Dec 2, 9 AM $ 0.0₇157
+0.10%
$ 32.98 million $ 4.51 million