SATS BRC Historical Data

SATS Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $0.0₇157
-0.87%
$32.98 million $5.87 million
May 2, 6 PM $0.0₇158
-0.70%
$33.28 million $5.67 million
May 2, 5 PM $0.0₇16
-1.59%
$33.51 million $5.25 million
May 2, 4 PM $0.0₇162
+2.39%
$34.05 million $4.9 million
May 2, 3 PM $0.0₇158
-0.01%
$33.26 million $3.83 million
May 2, 2 PM $0.0₇158
+7.91%
$33.26 million $2.6 million
May 2, 1 PM $0.0₇147
+1.58%
$30.82 million $2.04 million
May 2, 12 PM $0.0₇144
+0.27%
$30.34 million $2.02 million
May 2, 11 AM $0.0₇144
-1.53%
$30.26 million $2.01 million
May 2, 10 AM $0.0₇146
+1.00%
$30.73 million $1.93 million
May 2, 9 AM $0.0₇145
+1.45%
$30.43 million $1.87 million
May 2, 8 AM $0.0₇143
+0.32%
$29.99 million $1.77 million
May 2, 7 AM $0.0₇142
+1.25%
$29.9 million $1.73 million
May 2, 6 AM $0.0₇141
+1.19%
$29.53 million $1.7 million
May 2, 5 AM $0.0₇139
+0.73%
$29.18 million $1.6 million
May 2, 4 AM $0.0₇138
-0.66%
$28.97 million $1.58 million
May 2, 3 AM $0.0₇139
+0.26%
$29.16 million $1.59 million
May 2, 2 AM $0.0₇138
-0.89%
$29.08 million $1.63 million
May 2, 1 AM $0.0₇14
+0.14%
$29.35 million $1.64 million
May 2, 12 AM $0.0₇139
+1.19%
$29.27 million $1.63 million
May 1, 11 PM $0.0₇138
-0.41%
$28.92 million $1.61 million
May 1, 10 PM $0.0₇138
-0.52%
$29.04 million $1.63 million
May 1, 9 PM $0.0₇139
+0.26%
$29.2 million $1.63 million
May 1, 8 PM $0.0₇139
-0.36%
$29.12 million $1.61 million
May 1, 7 PM $0.0₇139
+0.26%
$29.23 million $1.61 million
May 1, 6 PM $0.0₇139
-0.05%
$29.15 million $1.62 million
May 1, 5 PM $0.0₇139
+0.12%
$29.17 million $1.64 million
May 1, 4 PM $0.0₇139
+0.49%
$29.13 million $1.67 million
May 1, 3 PM $0.0₇138
-0.47%
$28.99 million $1.67 million
May 1, 2 PM $0.0₇139
+0.02%
$29.13 million $1.68 million
May 1, 1 PM $0.0₇139
+0.60%
$29.12 million $1.69 million
May 1, 12 PM $0.0₇138
+0.45%
$28.96 million $1.66 million
May 1, 11 AM $0.0₇137
+0.10%
$28.83 million $1.68 million
May 1, 10 AM $0.0₇137
-0.38%
$28.8 million $1.75 million
May 1, 9 AM $0.0₇138
-0.77%
$28.92 million $1.73 million
May 1, 8 AM $0.0₇139
+0.19%
$29.14 million $1.75 million
May 1, 7 AM $0.0₇139
+0.11%
$29.09 million $1.77 million
May 1, 6 AM $0.0₇138
-0.39%
$29.05 million $1.77 million
May 1, 5 AM $0.0₇139
-0.14%
$29.18 million $1.78 million
May 1, 4 AM $0.0₇139
-0.40%
$29.22 million $1.82 million
May 1, 3 AM $0.0₇14
+0.96%
$29.33 million $1.87 million
May 1, 2 AM $0.0₇138
-0.37%
$29.05 million $1.84 million
May 1, 1 AM $0.0₇139
+0.37%
$29.16 million $1.86 million
May 1, 12 AM $0.0₇138
+0.12%
$29.06 million $1.89 million
Apr 30, 11 PM $0.0₇138
+1.27%
$29.02 million $1.89 million
Apr 30, 10 PM $0.0₇136
+0.02%
$28.66 million $1.88 million
Apr 30, 9 PM $0.0₇136
-0.25%
$28.65 million $1.9 million
Apr 30, 8 PM $0.0₇137
-0.10%
$28.72 million $1.97 million
Apr 30, 7 PM $0.0₇137
-0.13%
$28.76 million $2 million
Apr 30, 6 PM $0.0₇137
-0.21%
$28.81 million $2.04 million