SATS BRC Historical Data

SATS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0₇157
+0.10%
$ 32.98 million $ 4.51 million
Dec 2, 8 AM $ 0.0₇157
-1.38%
$ 32.94 million $ 4.54 million
Dec 2, 7 AM $ 0.0₇159
+0.76%
$ 33.4 million $ 4.56 million
Dec 2, 6 AM $ 0.0₇158
+0.11%
$ 33.15 million $ 4.63 million
Dec 2, 5 AM $ 0.0₇158
+0.06%
$ 33.11 million $ 4.59 million
Dec 2, 4 AM $ 0.0₇158
+0.31%
$ 33.11 million $ 4.67 million
Dec 2, 3 AM $ 0.0₇157
+0.39%
$ 32.99 million $ 4.82 million
Dec 2, 2 AM $ 0.0₇157
+0.26%
$ 32.87 million $ 4.94 million
Dec 2, 1 AM $ 0.0₇156
-0.13%
$ 32.78 million $ 5.23 million
Dec 2, 12 AM $ 0.0₇156
+0.28%
$ 32.91 million $ 5.65 million
Dec 1, 11 PM $ 0.0₇156
+0.46%
$ 32.74 million $ 7.02 million
Dec 1, 10 PM $ 0.0₇155
+0.13%
$ 32.58 million $ 7.06 million
Dec 1, 9 PM $ 0.0₇155
+0.58%
$ 32.53 million $ 6.99 million
Dec 1, 8 PM $ 0.0₇154
+0.61%
$ 32.35 million $ 6.92 million
Dec 1, 7 PM $ 0.0₇153
-0.30%
$ 32.14 million $ 6.91 million
Dec 1, 6 PM $ 0.0₇154
+0.87%
$ 32.25 million $ 6.78 million
Dec 1, 5 PM $ 0.0₇152
-0.99%
$ 31.97 million $ 6.69 million
Dec 1, 4 PM $ 0.0₇154
+0.20%
$ 32.29 million $ 6.61 million
Dec 1, 3 PM $ 0.0₇153
-0.48%
$ 32.23 million $ 6.48 million
Dec 1, 2 PM $ 0.0₇154
+0.88%
$ 32.38 million $ 6.31 million
Dec 1, 1 PM $ 0.0₇153
-0.09%
$ 32.1 million $ 6.29 million
Dec 1, 12 PM $ 0.0₇153
+0.24%
$ 32.1 million $ 6.27 million
Dec 1, 11 AM $ 0.0₇153
-0.53%
$ 32.06 million $ 5.99 million
Dec 1, 10 AM $ 0.0₇153
-0.13%
$ 32.23 million $ 6.01 million
Dec 1, 9 AM $ 0.0₇154
-0.56%
$ 32.27 million $ 5.99 million
Dec 1, 8 AM $ 0.0₇155
+0.89%
$ 32.46 million $ 5.92 million
Dec 1, 7 AM $ 0.0₇153
-0.13%
$ 32.14 million $ 5.83 million
Dec 1, 6 AM $ 0.0₇153
-0.03%
$ 32.2 million $ 5.69 million
Dec 1, 5 AM $ 0.0₇153
+0.61%
$ 32.21 million $ 5.66 million
Dec 1, 4 AM $ 0.0₇152
-0.71%
$ 32.04 million $ 5.67 million
Dec 1, 3 AM $ 0.0₇154
-1.20%
$ 32.27 million $ 5.52 million
Dec 1, 2 AM $ 0.0₇155
+0.39%
$ 32.64 million $ 5.49 million
Dec 1, 1 AM $ 0.0₇155
+0.34%
$ 32.51 million $ 5.21 million
Dec 1, 12 AM $ 0.0₇154
-7.19%
$ 32.4 million $ 4.64 million
Nov 30, 11 PM $ 0.0₇166
-2.62%
$ 34.91 million $ 3.17 million
Nov 30, 10 PM $ 0.0₇171
-0.30%
$ 35.82 million $ 3.03 million
Nov 30, 9 PM $ 0.0₇171
-0.11%
$ 35.96 million $ 3.04 million
Nov 30, 8 PM $ 0.0₇171
+0.13%
$ 35.98 million $ 3.08 million
Nov 30, 7 PM $ 0.0₇171
-0.22%
$ 35.95 million $ 3.1 million
Nov 30, 6 PM $ 0.0₇172
-0.10%
$ 36.03 million $ 3.15 million
Nov 30, 5 PM $ 0.0₇172
+0.10%
$ 36.07 million $ 3.28 million
Nov 30, 4 PM $ 0.0₇172
+0.79%
$ 36.03 million $ 3.49 million
Nov 30, 3 PM $ 0.0₇17
-0.12%
$ 35.75 million $ 3.44 million
Nov 30, 2 PM $ 0.0₇17
-1.13%
$ 35.79 million $ 3.34 million
Nov 30, 1 PM $ 0.0₇172
+0.66%
$ 36.2 million $ 3.22 million
Nov 30, 12 PM $ 0.0₇171
+1.23%
$ 35.96 million $ 3.09 million
Nov 30, 11 AM $ 0.0₇169
-0.73%
$ 35.53 million $ 2.96 million
Nov 30, 10 AM $ 0.0₇17
-0.28%
$ 35.79 million $ 2.87 million
Nov 30, 9 AM $ 0.0₇171
+0.00%
$ 35.89 million $ 2.89 million
Nov 30, 8 AM $ 0.0₇171
+0.17%
$ 35.89 million $ 2.9 million