SATS BRC Historical Data

SATS Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.0₇137
-0.21%
$28.81 million $2.04 million
Apr 30, 5 PM $0.0₇137
-0.71%
$28.87 million $2.26 million
Apr 30, 4 PM $0.0₇138
+0.73%
$29.07 million $2.31 million
Apr 30, 3 PM $0.0₇137
+1.03%
$28.86 million $2.37 million
Apr 30, 2 PM $0.0₇136
+0.06%
$28.57 million $2.44 million
Apr 30, 1 PM $0.0₇136
+0.08%
$28.55 million $2.41 million
Apr 30, 12 PM $0.0₇136
-0.28%
$28.53 million $2.44 million
Apr 30, 11 AM $0.0₇136
-0.68%
$28.61 million $2.5 million
Apr 30, 10 AM $0.0₇137
-0.87%
$28.8 million $2.48 million
Apr 30, 9 AM $0.0₇138
+0.61%
$29.06 million $2.54 million
Apr 30, 8 AM $0.0₇138
+0.00%
$28.88 million $2.59 million
Apr 30, 7 AM $0.0₇138
+1.30%
$28.88 million $2.62 million
Apr 30, 6 AM $0.0₇136
+0.85%
$28.52 million $2.61 million
Apr 30, 5 AM $0.0₇135
+0.29%
$28.28 million $2.63 million
Apr 30, 4 AM $0.0₇134
-1.15%
$28.2 million $2.62 million
Apr 30, 3 AM $0.0₇136
+0.57%
$28.53 million $2.61 million
Apr 30, 2 AM $0.0₇135
-0.96%
$28.37 million $2.61 million
Apr 30, 1 AM $0.0₇136
+0.32%
$28.66 million $2.59 million
Apr 30, 12 AM $0.0₇136
+1.24%
$28.55 million $2.56 million
Apr 29, 11 PM $0.0₇134
-0.04%
$28.2 million $2.54 million
Apr 29, 10 PM $0.0₇134
-0.57%
$28.21 million $2.52 million
Apr 29, 9 PM $0.0₇135
+0.50%
$28.37 million $2.52 million
Apr 29, 8 PM $0.0₇134
+1.16%
$28.23 million $2.44 million
Apr 29, 7 PM $0.0₇133
-0.21%
$27.9 million $2.43 million
Apr 29, 6 PM $0.0₇133
-2.93%
$27.96 million $2.37 million
Apr 29, 5 PM $0.0₇137
+0.12%
$28.81 million $2.17 million
Apr 29, 4 PM $0.0₇137
+0.20%
$28.8 million $2.09 million
Apr 29, 3 PM $0.0₇137
-2.13%
$28.74 million $2.03 million
Apr 29, 2 PM $0.0₇14
-0.56%
$29.36 million $1.97 million
Apr 29, 1 PM $0.0₇141
-0.16%
$29.53 million $1.99 million
Apr 29, 12 PM $0.0₇141
-1.06%
$29.57 million $2.01 million
Apr 29, 11 AM $0.0₇142
-0.97%
$29.89 million $1.99 million
Apr 29, 10 AM $0.0₇144
-0.34%
$30.18 million $2.01 million
Apr 29, 9 AM $0.0₇144
+1.82%
$30.28 million $1.96 million
Apr 29, 8 AM $0.0₇142
-0.89%
$29.74 million $1.9 million
Apr 29, 7 AM $0.0₇143
+0.13%
$30.02 million $1.86 million
Apr 29, 6 AM $0.0₇143
-0.85%
$29.98 million $1.95 million
Apr 29, 5 AM $0.0₇144
+0.13%
$30.24 million $1.96 million
Apr 29, 4 AM $0.0₇144
+0.94%
$30.2 million $1.95 million
Apr 29, 3 AM $0.0₇142
+1.09%
$29.92 million $1.9 million
Apr 29, 2 AM $0.0₇141
-0.74%
$29.59 million $2.02 million
Apr 29, 1 AM $0.0₇142
-0.14%
$29.81 million $2.03 million
Apr 29, 12 AM $0.0₇142
+0.29%
$29.86 million $2.05 million
Apr 28, 11 PM $0.0₇142
-0.55%
$29.77 million $2.06 million
Apr 28, 10 PM $0.0₇143
+0.01%
$29.93 million $2.11 million
Apr 28, 9 PM $0.0₇143
+0.26%
$29.93 million $2.14 million
Apr 28, 8 PM $0.0₇142
-0.56%
$29.86 million $2.12 million
Apr 28, 7 PM $0.0₇143
+0.91%
$30.02 million $2.11 million
Apr 28, 6 PM $0.0₇142
+0.09%
$29.75 million $2.11 million
Apr 28, 5 PM $0.0₇142
-0.01%
$29.72 million $2.08 million