SATS BRC Historical Data

SATS Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0₇171
+0.00%
$ 35.89 million $ 2.89 million
Nov 30, 8 AM $ 0.0₇171
+0.17%
$ 35.89 million $ 2.9 million
Nov 30, 7 AM $ 0.0₇171
+0.52%
$ 35.83 million $ 2.89 million
Nov 30, 6 AM $ 0.0₇17
+0.78%
$ 35.64 million $ 2.93 million
Nov 30, 5 AM $ 0.0₇168
-1.16%
$ 35.37 million $ 2.97 million
Nov 30, 4 AM $ 0.0₇17
-0.39%
$ 35.79 million $ 2.85 million
Nov 30, 3 AM $ 0.0₇171
-0.54%
$ 35.93 million $ 2.89 million
Nov 30, 2 AM $ 0.0₇172
-0.46%
$ 36.12 million $ 2.91 million
Nov 30, 1 AM $ 0.0₇173
+0.17%
$ 36.29 million $ 2.98 million
Nov 30, 12 AM $ 0.0₇173
+0.08%
$ 36.23 million $ 3.11 million
Nov 29, 11 PM $ 0.0₇172
+0.20%
$ 36.2 million $ 3.14 million
Nov 29, 10 PM $ 0.0₇172
-0.72%
$ 36.13 million $ 3.16 million
Nov 29, 9 PM $ 0.0₇173
-0.02%
$ 36.39 million $ 3.17 million
Nov 29, 8 PM $ 0.0₇173
+0.18%
$ 36.4 million $ 3.16 million
Nov 29, 7 PM $ 0.0₇173
-0.03%
$ 36.35 million $ 3.12 million
Nov 29, 6 PM $ 0.0₇173
-0.05%
$ 36.34 million $ 3.07 million
Nov 29, 5 PM $ 0.0₇173
-1.68%
$ 36.36 million $ 3.01 million
Nov 29, 4 PM $ 0.0₇176
-0.68%
$ 36.98 million $ 2.92 million
Nov 29, 3 PM $ 0.0₇177
+0.27%
$ 37.23 million $ 3.13 million
Nov 29, 2 PM $ 0.0₇177
-0.49%
$ 37.13 million $ 3.35 million
Nov 29, 1 PM $ 0.0₇178
-0.25%
$ 37.34 million $ 3.62 million
Nov 29, 12 PM $ 0.0₇178
-0.24%
$ 37.44 million $ 3.72 million
Nov 29, 11 AM $ 0.0₇179
+0.04%
$ 37.53 million $ 3.78 million
Nov 29, 10 AM $ 0.0₇179
+0.71%
$ 37.49 million $ 3.83 million
Nov 29, 9 AM $ 0.0₇177
+0.02%
$ 37.23 million $ 3.65 million
Nov 29, 8 AM $ 0.0₇177
-0.35%
$ 37.22 million $ 3.66 million
Nov 29, 7 AM $ 0.0₇178
-0.13%
$ 37.32 million $ 3.68 million
Nov 29, 6 AM $ 0.0₇178
-0.95%
$ 37.4 million $ 3.7 million
Nov 29, 5 AM $ 0.0₇18
-0.25%
$ 37.76 million $ 3.93 million
Nov 29, 4 AM $ 0.0₇18
+0.40%
$ 37.75 million $ 3.97 million
Nov 29, 3 AM $ 0.0₇18
-0.22%
$ 37.73 million $ 3.9 million
Nov 29, 2 AM $ 0.0₇18
-0.03%
$ 37.81 million $ 3.84 million
Nov 29, 1 AM $ 0.0₇18
+0.43%
$ 37.79 million $ 3.92 million
Nov 29, 12 AM $ 0.0₇179
+0.19%
$ 37.65 million $ 3.88 million
Nov 28, 11 PM $ 0.0₇179
-0.75%
$ 37.58 million $ 3.87 million
Nov 28, 10 PM $ 0.0₇18
+0.53%
$ 37.87 million $ 3.91 million
Nov 28, 9 PM $ 0.0₇179
-0.61%
$ 37.67 million $ 3.92 million
Nov 28, 8 PM $ 0.0₇18
-0.08%
$ 37.9 million $ 3.97 million
Nov 28, 7 PM $ 0.0₇181
+0.51%
$ 37.93 million $ 3.93 million
Nov 28, 6 PM $ 0.0₇18
-0.09%
$ 37.74 million $ 4.14 million
Nov 28, 5 PM $ 0.0₇18
-0.73%
$ 37.76 million $ 4.13 million
Nov 28, 4 PM $ 0.0₇181
-1.85%
$ 38.05 million $ 3.99 million
Nov 28, 3 PM $ 0.0₇185
+0.06%
$ 38.68 million $ 3.84 million
Nov 28, 2 PM $ 0.0₇184
+0.76%
$ 38.74 million $ 3.24 million
Nov 28, 1 PM $ 0.0₇183
+0.92%
$ 38.41 million $ 3.01 million
Nov 28, 12 PM $ 0.0₇181
+0.41%
$ 38.1 million $ 3.31 million
Nov 28, 11 AM $ 0.0₇181
-0.19%
$ 37.91 million $ 3.33 million
Nov 28, 10 AM $ 0.0₇181
-0.23%
$ 38.02 million $ 3.26 million
Nov 28, 9 AM $ 0.0₇181
-0.39%
$ 38.11 million $ 3.36 million
Nov 28, 8 AM $ 0.0₇182
+1.74%
$ 38.26 million $ 3.37 million