SATS BRC Historical Data

SATS Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $0.0₇142
-0.01%
$29.72 million $2.08 million
Apr 28, 4 PM $0.0₇142
-0.63%
$29.72 million $2.08 million
Apr 28, 3 PM $0.0₇142
+1.56%
$29.9 million $2.13 million
Apr 28, 2 PM $0.0₇14
+0.09%
$29.43 million $2.29 million
Apr 28, 1 PM $0.0₇14
+0.49%
$29.41 million $2.32 million
Apr 28, 12 PM $0.0₇139
-0.17%
$29.26 million $2.25 million
Apr 28, 11 AM $0.0₇14
-1.95%
$29.31 million $2.2 million
Apr 28, 10 AM $0.0₇142
+0.09%
$29.9 million $2.13 million
Apr 28, 9 AM $0.0₇142
-0.52%
$29.86 million $2.15 million
Apr 28, 8 AM $0.0₇143
+0.27%
$30.02 million $2.17 million
Apr 28, 7 AM $0.0₇143
+0.24%
$29.93 million $2.19 million
Apr 28, 6 AM $0.0₇142
-0.03%
$29.86 million $2.19 million
Apr 28, 5 AM $0.0₇142
+0.11%
$29.85 million $2.28 million
Apr 28, 4 AM $0.0₇142
+0.33%
$29.84 million $2.47 million
Apr 28, 3 AM $0.0₇142
-0.38%
$29.74 million $2.5 million
Apr 28, 2 AM $0.0₇142
-0.48%
$29.85 million $2.39 million
Apr 28, 1 AM $0.0₇143
-0.70%
$29.99 million $2.41 million
Apr 28, 12 AM $0.0₇144
-0.07%
$30.2 million $2.4 million
Apr 27, 11 PM $0.0₇144
+1.40%
$30.22 million $2.47 million
Apr 27, 10 PM $0.0₇142
+0.99%
$29.81 million $2.5 million
Apr 27, 9 PM $0.0₇141
+0.38%
$29.52 million $2.53 million
Apr 27, 8 PM $0.0₇14
+0.12%
$29.4 million $2.62 million
Apr 27, 7 PM $0.0₇14
-0.27%
$29.39 million $2.65 million
Apr 27, 6 PM $0.0₇14
+0.00%
$29.47 million $2.66 million
Apr 27, 5 PM $0.0₇14
+0.58%
$29.47 million $2.69 million
Apr 27, 4 PM $0.0₇14
+0.82%
$29.3 million $2.73 million
Apr 27, 3 PM $0.0₇138
-2.17%
$29.06 million $2.67 million
Apr 27, 2 PM $0.0₇141
+0.50%
$29.7 million $2.52 million
Apr 27, 1 PM $0.0₇141
+0.07%
$29.55 million $2.5 million
Apr 27, 12 PM $0.0₇141
-0.37%
$29.53 million $2.51 million
Apr 27, 11 AM $0.0₇141
-0.08%
$29.64 million $2.53 million
Apr 27, 10 AM $0.0₇141
-0.83%
$29.67 million $2.58 million
Apr 27, 9 AM $0.0₇142
+0.35%
$29.91 million $2.58 million
Apr 27, 8 AM $0.0₇142
+1.03%
$29.81 million $2.55 million
Apr 27, 7 AM $0.0₇141
-0.42%
$29.51 million $2.52 million
Apr 27, 6 AM $0.0₇141
-1.77%
$29.63 million $2.44 million
Apr 27, 5 AM $0.0₇144
-2.57%
$30.17 million $2.37 million
Apr 27, 4 AM $0.0₇147
-0.93%
$30.96 million $2.22 million
Apr 27, 3 AM $0.0₇149
+0.08%
$31.25 million $2.19 million
Apr 27, 2 AM $0.0₇149
+0.92%
$31.23 million $2.18 million
Apr 27, 1 AM $0.0₇147
+0.50%
$30.95 million $2.17 million
Apr 27, 12 AM $0.0₇147
+0.20%
$30.79 million $2.19 million
Apr 26, 11 PM $0.0₇146
+0.00%
$30.73 million $2.14 million
Apr 26, 10 PM $0.0₇146
+0.06%
$30.73 million $2.08 million
Apr 26, 9 PM $0.0₇146
-0.62%
$30.71 million $2.01 million
Apr 26, 8 PM $0.0₇147
-0.45%
$30.9 million $1.94 million
Apr 26, 7 PM $0.0₇148
-0.26%
$31.04 million $1.92 million
Apr 26, 6 PM $0.0₇148
+0.03%
$31.12 million $1.94 million
Apr 26, 5 PM $0.0₇148
+1.33%
$31.11 million $1.94 million
Apr 26, 4 PM $0.0₇146
+0.25%
$30.7 million $1.93 million