SATS BRC Historical Data

SATS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.0₇195
-0.26%
$ 40.91 million $ 16.02 million
Jan 14, 10 PM $ 0.0₇195
-2.08%
$ 40.96 million $ 17.48 million
Jan 14, 9 PM $ 0.0₇199
-0.54%
$ 41.83 million $ 17.88 million
Jan 14, 8 PM $ 0.0₇2
+0.72%
$ 42.05 million $ 18.49 million
Jan 14, 7 PM $ 0.0₇199
+1.44%
$ 41.74 million $ 19.81 million
Jan 14, 6 PM $ 0.0₇196
-0.18%
$ 41.15 million $ 20.74 million
Jan 14, 5 PM $ 0.0₇196
-1.64%
$ 41.21 million $ 22.06 million
Jan 14, 4 PM $ 0.0₇2
-1.63%
$ 41.9 million $ 26.79 million
Jan 14, 3 PM $ 0.0₇203
+0.73%
$ 42.59 million $ 28.52 million
Jan 14, 2 PM $ 0.0₇201
-0.98%
$ 42.29 million $ 28.15 million
Jan 14, 1 PM $ 0.0₇203
-1.65%
$ 42.77 million $ 27.18 million
Jan 14, 12 PM $ 0.0₇207
+8.30%
$ 43.34 million $ 26.09 million
Jan 14, 11 AM $ 0.0₇191
+0.81%
$ 40.05 million $ 23.49 million
Jan 14, 10 AM $ 0.0₇189
-1.75%
$ 39.78 million $ 23.35 million
Jan 14, 9 AM $ 0.0₇193
+1.01%
$ 40.48 million $ 23.24 million
Jan 14, 8 AM $ 0.0₇191
-0.17%
$ 40.08 million $ 22.94 million
Jan 14, 7 AM $ 0.0₇191
-1.66%
$ 40.15 million $ 22.77 million
Jan 14, 6 AM $ 0.0₇194
+0.16%
$ 40.83 million $ 22.6 million
Jan 14, 5 AM $ 0.0₇194
+0.93%
$ 40.7 million $ 22.26 million
Jan 14, 4 AM $ 0.0₇192
-3.72%
$ 40.39 million $ 21.88 million
Jan 14, 3 AM $ 0.0₇2
+0.64%
$ 42.2 million $ 21.17 million
Jan 14, 2 AM $ 0.0₇198
-0.23%
$ 41.73 million $ 21.06 million
Jan 14, 1 AM $ 0.0₇199
-0.69%
$ 41.73 million $ 20.61 million
Jan 14, 12 AM $ 0.0₇2
-3.86%
$ 42.07 million $ 20.11 million
Jan 13, 11 PM $ 0.0₇208
+2.89%
$ 43.69 million $ 18.66 million
Jan 13, 10 PM $ 0.0₇203
+0.87%
$ 42.53 million $ 17.09 million
Jan 13, 9 PM $ 0.0₇201
+0.26%
$ 42.25 million $ 16.44 million
Jan 13, 8 PM $ 0.0₇2
+0.80%
$ 42.01 million $ 15.75 million
Jan 13, 7 PM $ 0.0₇199
-3.09%
$ 41.72 million $ 14.18 million
Jan 13, 6 PM $ 0.0₇205
-0.66%
$ 43.04 million $ 12.94 million
Jan 13, 5 PM $ 0.0₇206
+6.22%
$ 43.32 million $ 10.8 million
Jan 13, 4 PM $ 0.0₇194
+12.91%
$ 40.79 million $ 5.16 million
Jan 13, 3 PM $ 0.0₇172
+1.49%
$ 36.12 million $ 3 million
Jan 13, 2 PM $ 0.0₇169
+1.47%
$ 35.56 million $ 2.86 million
Jan 13, 1 PM $ 0.0₇167
+0.56%
$ 35.08 million $ 2.97 million
Jan 13, 12 PM $ 0.0₇166
+0.26%
$ 34.88 million $ 3.25 million
Jan 13, 11 AM $ 0.0₇166
-0.29%
$ 34.78 million $ 3.24 million
Jan 13, 10 AM $ 0.0₇166
+0.38%
$ 34.87 million $ 3.23 million
Jan 13, 9 AM $ 0.0₇165
-0.16%
$ 34.75 million $ 3.26 million
Jan 13, 8 AM $ 0.0₇166
+0.01%
$ 34.81 million $ 3.31 million
Jan 13, 7 AM $ 0.0₇166
-0.59%
$ 34.8 million $ 3.42 million
Jan 13, 6 AM $ 0.0₇167
+0.31%
$ 35.01 million $ 3.46 million
Jan 13, 5 AM $ 0.0₇166
-0.38%
$ 34.92 million $ 3.46 million
Jan 13, 4 AM $ 0.0₇167
+0.96%
$ 35.03 million $ 3.45 million
Jan 13, 3 AM $ 0.0₇165
+1.20%
$ 34.7 million $ 3.35 million
Jan 13, 2 AM $ 0.0₇163
+0.44%
$ 34.32 million $ 3.28 million
Jan 13, 1 AM $ 0.0₇163
+0.47%
$ 34.12 million $ 3.3 million
Jan 13, 12 AM $ 0.0₇162
+1.06%
$ 33.97 million $ 3.37 million
Jan 12, 11 PM $ 0.0₇16
-0.60%
$ 33.62 million $ 3.52 million
Jan 12, 10 PM $ 0.0₇161
+0.63%
$ 33.82 million $ 3.72 million