SATS BRC Historical Data

SATS Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0₇182
+1.74%
$ 38.26 million $ 3.37 million
Nov 28, 7 AM $ 0.0₇179
+0.15%
$ 37.61 million $ 3.37 million
Nov 28, 6 AM $ 0.0₇179
-0.39%
$ 37.55 million $ 3.39 million
Nov 28, 5 AM $ 0.0₇18
+0.24%
$ 37.7 million $ 3.37 million
Nov 28, 4 AM $ 0.0₇179
-0.82%
$ 37.61 million $ 3.5 million
Nov 28, 3 AM $ 0.0₇181
+0.12%
$ 37.91 million $ 3.53 million
Nov 28, 2 AM $ 0.0₇18
+0.28%
$ 37.85 million $ 3.64 million
Nov 28, 1 AM $ 0.0₇18
-1.38%
$ 37.76 million $ 3.66 million
Nov 28, 12 AM $ 0.0₇182
-0.40%
$ 38.29 million $ 3.66 million
Nov 27, 11 PM $ 0.0₇183
-0.42%
$ 38.46 million $ 3.78 million
Nov 27, 10 PM $ 0.0₇184
-0.81%
$ 38.52 million $ 3.74 million
Nov 27, 9 PM $ 0.0₇185
-0.62%
$ 38.89 million $ 3.74 million
Nov 27, 8 PM $ 0.0₇186
+0.19%
$ 39.16 million $ 3.77 million
Nov 27, 7 PM $ 0.0₇186
+0.37%
$ 39.08 million $ 3.86 million
Nov 27, 6 PM $ 0.0₇185
+0.96%
$ 38.96 million $ 3.86 million
Nov 27, 5 PM $ 0.0₇184
-0.13%
$ 38.57 million $ 3.98 million
Nov 27, 4 PM $ 0.0₇184
+0.59%
$ 38.58 million $ 4.07 million
Nov 27, 3 PM $ 0.0₇183
+1.06%
$ 38.39 million $ 4 million
Nov 27, 2 PM $ 0.0₇181
+0.35%
$ 37.99 million $ 4.12 million
Nov 27, 1 PM $ 0.0₇18
+0.59%
$ 37.86 million $ 4.19 million
Nov 27, 12 PM $ 0.0₇179
-0.49%
$ 37.63 million $ 4.31 million
Nov 27, 11 AM $ 0.0₇18
-0.15%
$ 37.82 million $ 4.43 million
Nov 27, 10 AM $ 0.0₇18
-0.32%
$ 37.88 million $ 4.49 million
Nov 27, 9 AM $ 0.0₇181
-0.09%
$ 38 million $ 4.36 million
Nov 27, 8 AM $ 0.0₇181
-0.15%
$ 38.02 million $ 4.35 million
Nov 27, 7 AM $ 0.0₇181
-0.10%
$ 38.09 million $ 4.28 million
Nov 27, 6 AM $ 0.0₇182
+0.31%
$ 38.13 million $ 4.26 million
Nov 27, 5 AM $ 0.0₇181
-0.75%
$ 38.02 million $ 4.17 million
Nov 27, 4 AM $ 0.0₇182
+0.75%
$ 38.27 million $ 4.03 million
Nov 27, 3 AM $ 0.0₇181
+0.54%
$ 38 million $ 3.99 million
Nov 27, 2 AM $ 0.0₇18
-0.39%
$ 37.81 million $ 3.91 million
Nov 27, 1 AM $ 0.0₇181
+0.39%
$ 37.95 million $ 3.74 million
Nov 27, 12 AM $ 0.0₇18
-0.77%
$ 37.8 million $ 3.68 million
Nov 26, 11 PM $ 0.0₇181
+0.01%
$ 38.11 million $ 3.58 million
Nov 26, 10 PM $ 0.0₇181
-0.73%
$ 38.09 million $ 3.64 million
Nov 26, 9 PM $ 0.0₇183
+0.75%
$ 38.37 million $ 3.58 million
Nov 26, 8 PM $ 0.0₇181
-0.43%
$ 38.08 million $ 3.53 million
Nov 26, 7 PM $ 0.0₇182
-0.05%
$ 38.19 million $ 3.4 million
Nov 26, 6 PM $ 0.0₇182
+0.21%
$ 38.26 million $ 3.36 million
Nov 26, 5 PM $ 0.0₇182
+2.22%
$ 38.18 million $ 3.21 million
Nov 26, 4 PM $ 0.0₇178
+0.88%
$ 37.35 million $ 3.3 million
Nov 26, 3 PM $ 0.0₇176
-0.28%
$ 36.99 million $ 3.33 million
Nov 26, 2 PM $ 0.0₇177
-0.75%
$ 37.13 million $ 3.42 million
Nov 26, 1 PM $ 0.0₇178
+1.01%
$ 37.35 million $ 3.49 million
Nov 26, 12 PM $ 0.0₇176
-0.49%
$ 37.01 million $ 3.48 million
Nov 26, 11 AM $ 0.0₇177
-0.82%
$ 37.19 million $ 3.43 million
Nov 26, 10 AM $ 0.0₇179
+0.21%
$ 37.48 million $ 3.46 million
Nov 26, 9 AM $ 0.0₇178
-0.56%
$ 37.45 million $ 3.48 million
Nov 26, 8 AM $ 0.0₇179
-1.65%
$ 37.63 million $ 3.67 million
Nov 26, 7 AM $ 0.0₇182
+0.15%
$ 38.26 million $ 3.79 million