SATS BRC Historical Data

SATS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 PM $ 0.0₇16
-0.75%
$ 33.61 million $ 3.81 million
Jan 12, 8 PM $ 0.0₇161
-0.40%
$ 33.86 million $ 3.84 million
Jan 12, 7 PM $ 0.0₇162
+0.67%
$ 34 million $ 3.97 million
Jan 12, 6 PM $ 0.0₇161
-0.34%
$ 33.77 million $ 3.93 million
Jan 12, 5 PM $ 0.0₇161
-0.57%
$ 33.89 million $ 3.95 million
Jan 12, 4 PM $ 0.0₇162
-0.44%
$ 34.09 million $ 3.92 million
Jan 12, 3 PM $ 0.0₇163
+0.56%
$ 34.25 million $ 3.83 million
Jan 12, 2 PM $ 0.0₇162
+1.90%
$ 34.06 million $ 3.77 million
Jan 12, 1 PM $ 0.0₇159
-1.35%
$ 33.42 million $ 3.58 million
Jan 12, 12 PM $ 0.0₇161
-0.37%
$ 33.88 million $ 3.48 million
Jan 12, 11 AM $ 0.0₇162
+0.67%
$ 34 million $ 3.45 million
Jan 12, 10 AM $ 0.0₇161
-0.01%
$ 33.79 million $ 3.42 million
Jan 12, 9 AM $ 0.0₇161
-0.15%
$ 33.79 million $ 3.39 million
Jan 12, 8 AM $ 0.0₇161
-0.26%
$ 33.83 million $ 3.35 million
Jan 12, 7 AM $ 0.0₇162
-0.67%
$ 33.92 million $ 3.28 million
Jan 12, 6 AM $ 0.0₇163
-1.34%
$ 34.15 million $ 3.22 million
Jan 12, 5 AM $ 0.0₇165
-0.10%
$ 34.62 million $ 3.21 million
Jan 12, 4 AM $ 0.0₇165
+0.39%
$ 34.65 million $ 3.14 million
Jan 12, 3 AM $ 0.0₇164
-1.41%
$ 34.52 million $ 3.04 million
Jan 12, 2 AM $ 0.0₇167
+1.83%
$ 35.04 million $ 2.96 million
Jan 12, 1 AM $ 0.0₇164
+1.44%
$ 34.39 million $ 2.84 million
Jan 12, 12 AM $ 0.0₇161
-0.17%
$ 33.89 million $ 2.69 million
Jan 11, 11 PM $ 0.0₇162
-0.07%
$ 33.94 million $ 2.56 million
Jan 11, 10 PM $ 0.0₇162
-1.17%
$ 33.98 million $ 2.35 million
Jan 11, 9 PM $ 0.0₇164
-0.21%
$ 34.38 million $ 2.24 million
Jan 11, 8 PM $ 0.0₇164
-1.96%
$ 34.44 million $ 2.13 million
Jan 11, 7 PM $ 0.0₇167
-0.38%
$ 35.14 million $ 1.88 million
Jan 11, 6 PM $ 0.0₇168
-0.42%
$ 35.28 million $ 1.93 million
Jan 11, 5 PM $ 0.0₇169
-0.42%
$ 35.42 million $ 1.86 million
Jan 11, 4 PM $ 0.0₇169
+0.88%
$ 35.57 million $ 1.85 million
Jan 11, 3 PM $ 0.0₇168
-1.22%
$ 35.26 million $ 1.83 million
Jan 11, 2 PM $ 0.0₇17
+0.46%
$ 35.7 million $ 1.77 million
Jan 11, 1 PM $ 0.0₇169
-0.41%
$ 35.54 million $ 1.81 million
Jan 11, 12 PM $ 0.0₇17
+0.08%
$ 35.69 million $ 1.87 million
Jan 11, 11 AM $ 0.0₇17
+0.15%
$ 35.66 million $ 1.91 million
Jan 11, 10 AM $ 0.0₇17
+0.10%
$ 35.58 million $ 1.94 million
Jan 11, 9 AM $ 0.0₇169
-0.34%
$ 35.57 million $ 1.92 million
Jan 11, 8 AM $ 0.0₇17
+0.27%
$ 35.69 million $ 1.94 million
Jan 11, 7 AM $ 0.0₇169
-0.06%
$ 35.59 million $ 1.77 million
Jan 11, 6 AM $ 0.0₇17
-0.38%
$ 35.61 million $ 1.79 million
Jan 11, 5 AM $ 0.0₇17
+0.02%
$ 35.75 million $ 1.82 million
Jan 11, 4 AM $ 0.0₇17
-0.02%
$ 35.74 million $ 1.81 million
Jan 11, 3 AM $ 0.0₇17
-0.21%
$ 35.75 million $ 1.83 million
Jan 11, 2 AM $ 0.0₇171
-0.07%
$ 35.85 million $ 1.86 million
Jan 11, 1 AM $ 0.0₇171
+0.34%
$ 35.85 million $ 1.88 million
Jan 11, 12 AM $ 0.0₇17
+0.41%
$ 35.72 million $ 1.83 million
Jan 10, 11 PM $ 0.0₇169
-0.18%
$ 35.59 million $ 1.81 million
Jan 10, 10 PM $ 0.0₇17
-0.27%
$ 35.65 million $ 1.79 million
Jan 10, 9 PM $ 0.0₇17
-0.47%
$ 35.75 million $ 1.81 million
Jan 10, 8 PM $ 0.0₇171
-0.25%
$ 35.91 million $ 1.87 million