SATS BRC Historical Data

SATS Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $0.0₇146
+0.25%
$30.7 million $1.93 million
Apr 26, 3 PM $0.0₇146
-0.28%
$30.62 million $1.98 million
Apr 26, 2 PM $0.0₇146
+0.26%
$30.71 million $1.99 million
Apr 26, 1 PM $0.0₇146
-0.72%
$30.63 million $2 million
Apr 26, 12 PM $0.0₇147
-0.62%
$30.85 million $2.03 million
Apr 26, 11 AM $0.0₇148
+1.16%
$31.04 million $2.09 million
Apr 26, 10 AM $0.0₇146
-0.24%
$30.69 million $2.1 million
Apr 26, 9 AM $0.0₇146
+0.03%
$30.76 million $2.11 million
Apr 26, 8 AM $0.0₇146
-0.02%
$30.75 million $2.13 million
Apr 26, 7 AM $0.0₇146
-0.10%
$30.76 million $2.19 million
Apr 26, 6 AM $0.0₇147
+1.12%
$30.79 million $2.19 million
Apr 26, 5 AM $0.0₇145
-0.16%
$30.45 million $2.19 million
Apr 26, 4 AM $0.0₇145
+0.78%
$30.5 million $2.19 million
Apr 26, 3 AM $0.0₇144
-0.10%
$30.26 million $2.28 million
Apr 26, 2 AM $0.0₇144
+0.14%
$30.29 million $2.31 million
Apr 26, 1 AM $0.0₇144
+0.02%
$30.25 million $2.31 million
Apr 26, 12 AM $0.0₇144
+0.19%
$30.24 million $2.29 million
Apr 25, 11 PM $0.0₇144
-0.55%
$30.18 million $2.29 million
Apr 25, 10 PM $0.0₇145
+0.06%
$30.35 million $2.31 million
Apr 25, 9 PM $0.0₇144
-0.36%
$30.33 million $2.39 million
Apr 25, 8 PM $0.0₇145
+0.13%
$30.44 million $2.42 million
Apr 25, 7 PM $0.0₇145
+0.58%
$30.4 million $2.42 million
Apr 25, 6 PM $0.0₇144
+1.24%
$30.23 million $2.41 million
Apr 25, 5 PM $0.0₇142
-0.70%
$29.86 million $2.39 million
Apr 25, 4 PM $0.0₇143
-0.01%
$30.07 million $2.39 million
Apr 25, 3 PM $0.0₇143
-0.51%
$30.07 million $2.37 million
Apr 25, 2 PM $0.0₇144
-0.53%
$30.23 million $2.46 million
Apr 25, 1 PM $0.0₇145
+0.16%
$30.39 million $2.54 million
Apr 25, 12 PM $0.0₇144
-1.21%
$30.34 million $2.59 million
Apr 25, 11 AM $0.0₇146
-0.75%
$30.71 million $2.64 million
Apr 25, 10 AM $0.0₇147
-0.66%
$30.94 million $2.75 million
Apr 25, 9 AM $0.0₇148
+0.30%
$31.15 million $2.82 million
Apr 25, 8 AM $0.0₇148
-0.24%
$31.06 million $2.98 million
Apr 25, 7 AM $0.0₇148
+0.06%
$31.13 million $3.16 million
Apr 25, 6 AM $0.0₇148
-0.38%
$31.11 million $3.34 million
Apr 25, 5 AM $0.0₇149
-1.01%
$31.23 million $3.41 million
Apr 25, 4 AM $0.0₇15
-0.14%
$31.55 million $3.54 million
Apr 25, 3 AM $0.0₇15
+1.48%
$31.59 million $3.68 million
Apr 25, 2 AM $0.0₇148
-0.60%
$31.13 million $3.83 million
Apr 25, 1 AM $0.0₇149
+1.34%
$31.31 million $3.99 million
Apr 25, 12 AM $0.0₇147
+0.61%
$30.9 million $4.04 million
Apr 24, 11 PM $0.0₇146
+1.25%
$30.71 million $4.05 million
Apr 24, 10 PM $0.0₇144
-2.16%
$30.33 million $4.04 million
Apr 24, 9 PM $0.0₇148
+0.11%
$31 million $4 million
Apr 24, 8 PM $0.0₇147
-0.58%
$30.97 million $4.03 million
Apr 24, 7 PM $0.0₇148
+1.05%
$31.15 million $4.07 million
Apr 24, 6 PM $0.0₇147
-0.27%
$30.82 million $4.07 million
Apr 24, 5 PM $0.0₇147
-0.11%
$30.91 million $4.1 million
Apr 24, 4 PM $0.0₇147
-0.34%
$30.94 million $4.27 million
Apr 24, 3 PM $0.0₇148
+0.81%
$31.04 million $4.27 million