SATS BRC Historical Data

SATS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0₇182
+0.15%
$ 38.26 million $ 3.79 million
Nov 26, 6 AM $ 0.0₇182
+0.34%
$ 38.21 million $ 4.07 million
Nov 26, 5 AM $ 0.0₇181
+0.57%
$ 38.08 million $ 4.11 million
Nov 26, 4 AM $ 0.0₇18
+0.11%
$ 37.86 million $ 4.2 million
Nov 26, 3 AM $ 0.0₇18
-0.76%
$ 37.82 million $ 4.27 million
Nov 26, 2 AM $ 0.0₇181
-0.21%
$ 38.11 million $ 4.41 million
Nov 26, 1 AM $ 0.0₇182
-0.34%
$ 38.21 million $ 4.67 million
Nov 26, 12 AM $ 0.0₇182
-0.09%
$ 38.32 million $ 4.92 million
Nov 25, 11 PM $ 0.0₇183
+0.12%
$ 38.36 million $ 5.03 million
Nov 25, 10 PM $ 0.0₇182
+1.04%
$ 38.14 million $ 5.14 million
Nov 25, 9 PM $ 0.0₇181
-0.03%
$ 37.92 million $ 5.18 million
Nov 25, 8 PM $ 0.0₇181
+1.03%
$ 37.93 million $ 5.31 million
Nov 25, 7 PM $ 0.0₇179
-0.20%
$ 37.46 million $ 5.42 million
Nov 25, 6 PM $ 0.0₇179
-0.72%
$ 37.65 million $ 5.44 million
Nov 25, 5 PM $ 0.0₇18
+0.69%
$ 37.89 million $ 5.66 million
Nov 25, 4 PM $ 0.0₇179
+0.40%
$ 37.63 million $ 5.72 million
Nov 25, 3 PM $ 0.0₇178
+0.88%
$ 37.46 million $ 7.64 million
Nov 25, 2 PM $ 0.0₇177
-0.45%
$ 37.15 million $ 7.58 million
Nov 25, 1 PM $ 0.0₇178
-0.90%
$ 37.32 million $ 7.67 million
Nov 25, 12 PM $ 0.0₇179
+0.06%
$ 37.66 million $ 7.73 million
Nov 25, 11 AM $ 0.0₇179
-0.54%
$ 37.64 million $ 7.77 million
Nov 25, 10 AM $ 0.0₇18
+0.75%
$ 37.85 million $ 7.75 million
Nov 25, 9 AM $ 0.0₇179
+0.52%
$ 37.56 million $ 7.82 million
Nov 25, 8 AM $ 0.0₇178
-0.02%
$ 37.37 million $ 7.85 million
Nov 25, 7 AM $ 0.0₇178
-0.30%
$ 37.38 million $ 7.73 million
Nov 25, 6 AM $ 0.0₇179
+0.05%
$ 37.49 million $ 7.57 million
Nov 25, 5 AM $ 0.0₇178
-0.34%
$ 37.53 million $ 7.53 million
Nov 25, 4 AM $ 0.0₇179
+0.12%
$ 37.6 million $ 7.62 million
Nov 25, 3 AM $ 0.0₇179
+0.41%
$ 37.56 million $ 7.71 million
Nov 25, 2 AM $ 0.0₇178
+0.14%
$ 37.41 million $ 7.55 million
Nov 25, 1 AM $ 0.0₇178
-0.90%
$ 37.35 million $ 7.6 million
Nov 25, 12 AM $ 0.0₇179
-0.26%
$ 37.68 million $ 7.51 million
Nov 24, 11 PM $ 0.0₇18
-0.04%
$ 37.79 million $ 7.74 million
Nov 24, 10 PM $ 0.0₇18
-0.73%
$ 37.78 million $ 8.12 million
Nov 24, 9 PM $ 0.0₇181
-0.55%
$ 38.09 million $ 8.66 million
Nov 24, 8 PM $ 0.0₇182
+1.22%
$ 38.32 million $ 8.6 million
Nov 24, 7 PM $ 0.0₇18
-1.54%
$ 37.84 million $ 8.56 million
Nov 24, 6 PM $ 0.0₇183
+1.08%
$ 38.43 million $ 8.46 million
Nov 24, 5 PM $ 0.0₇181
+0.61%
$ 38.01 million $ 7.25 million
Nov 24, 4 PM $ 0.0₇18
+1.76%
$ 37.8 million $ 7.39 million
Nov 24, 3 PM $ 0.0₇177
+1.20%
$ 37.12 million $ 6.68 million
Nov 24, 2 PM $ 0.0₇175
-0.08%
$ 36.69 million $ 6.67 million
Nov 24, 1 PM $ 0.0₇175
+1.32%
$ 36.85 million $ 6.62 million
Nov 24, 12 PM $ 0.0₇173
-0.93%
$ 36.23 million $ 7.39 million
Nov 24, 11 AM $ 0.0₇174
+0.23%
$ 36.64 million $ 7.37 million
Nov 24, 10 AM $ 0.0₇174
+0.66%
$ 36.55 million $ 7.36 million
Nov 24, 9 AM $ 0.0₇173
-3.35%
$ 36.31 million $ 7.34 million
Nov 24, 8 AM $ 0.0₇179
+0.06%
$ 37.57 million $ 7.16 million
Nov 24, 7 AM $ 0.0₇179
-0.52%
$ 37.62 million $ 7.13 million
Nov 24, 6 AM $ 0.0₇18
-0.35%
$ 37.74 million $ 7.22 million