SATS BRC Historical Data

SATS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.0₇17
-0.47%
$ 35.75 million $ 1.81 million
Jan 10, 8 PM $ 0.0₇171
-0.25%
$ 35.91 million $ 1.87 million
Jan 10, 7 PM $ 0.0₇171
+0.24%
$ 35.99 million $ 1.91 million
Jan 10, 6 PM $ 0.0₇171
+0.70%
$ 35.92 million $ 1.98 million
Jan 10, 5 PM $ 0.0₇17
-0.51%
$ 35.66 million $ 2.05 million
Jan 10, 4 PM $ 0.0₇171
-0.55%
$ 35.85 million $ 2.14 million
Jan 10, 3 PM $ 0.0₇172
+0.29%
$ 36.04 million $ 2.24 million
Jan 10, 2 PM $ 0.0₇171
-0.94%
$ 35.95 million $ 2.64 million
Jan 10, 1 PM $ 0.0₇173
-0.25%
$ 36.3 million $ 2.77 million
Jan 10, 12 PM $ 0.0₇173
+0.59%
$ 36.38 million $ 2.86 million
Jan 10, 11 AM $ 0.0₇172
+0.07%
$ 36.16 million $ 2.89 million
Jan 10, 10 AM $ 0.0₇172
+0.49%
$ 36.07 million $ 2.94 million
Jan 10, 9 AM $ 0.0₇171
-0.05%
$ 35.96 million $ 2.94 million
Jan 10, 8 AM $ 0.0₇171
-0.11%
$ 35.98 million $ 3.03 million
Jan 10, 7 AM $ 0.0₇172
+1.03%
$ 36.02 million $ 3.28 million
Jan 10, 6 AM $ 0.0₇17
+0.08%
$ 35.65 million $ 3.39 million
Jan 10, 5 AM $ 0.0₇17
+0.18%
$ 35.62 million $ 3.4 million
Jan 10, 4 AM $ 0.0₇169
-0.20%
$ 35.56 million $ 3.44 million
Jan 10, 3 AM $ 0.0₇17
+0.25%
$ 35.62 million $ 3.48 million
Jan 10, 2 AM $ 0.0₇169
-0.82%
$ 35.54 million $ 3.5 million
Jan 10, 1 AM $ 0.0₇171
+0.38%
$ 35.83 million $ 3.59 million
Jan 10, 12 AM $ 0.0₇17
-0.98%
$ 35.69 million $ 3.72 million
Jan 9, 11 PM $ 0.0₇172
-0.16%
$ 36.05 million $ 3.75 million
Jan 9, 10 PM $ 0.0₇172
+0.34%
$ 36.11 million $ 3.78 million
Jan 9, 9 PM $ 0.0₇171
+1.00%
$ 35.98 million $ 3.81 million
Jan 9, 8 PM $ 0.0₇17
-0.15%
$ 35.63 million $ 3.86 million
Jan 9, 7 PM $ 0.0₇17
-1.33%
$ 35.68 million $ 3.91 million
Jan 9, 6 PM $ 0.0₇172
-0.42%
$ 36.16 million $ 3.9 million
Jan 9, 5 PM $ 0.0₇173
-0.94%
$ 36.32 million $ 3.86 million
Jan 9, 4 PM $ 0.0₇175
+1.39%
$ 36.67 million $ 3.87 million
Jan 9, 3 PM $ 0.0₇172
+1.67%
$ 36.15 million $ 3.89 million
Jan 9, 2 PM $ 0.0₇169
-0.73%
$ 35.56 million $ 3.73 million
Jan 9, 1 PM $ 0.0₇171
+1.22%
$ 35.84 million $ 3.77 million
Jan 9, 12 PM $ 0.0₇169
-0.55%
$ 35.39 million $ 3.75 million
Jan 9, 11 AM $ 0.0₇169
-0.50%
$ 35.61 million $ 3.87 million
Jan 9, 10 AM $ 0.0₇17
+0.22%
$ 35.77 million $ 3.95 million
Jan 9, 9 AM $ 0.0₇17
+1.04%
$ 35.69 million $ 4.19 million
Jan 9, 8 AM $ 0.0₇168
-1.76%
$ 35.32 million $ 4.25 million
Jan 9, 7 AM $ 0.0₇171
+0.09%
$ 35.96 million $ 4.09 million
Jan 9, 6 AM $ 0.0₇171
+0.05%
$ 35.92 million $ 4.19 million
Jan 9, 5 AM $ 0.0₇171
-0.47%
$ 35.91 million $ 4.27 million
Jan 9, 4 AM $ 0.0₇172
-0.32%
$ 36.08 million $ 4.29 million
Jan 9, 3 AM $ 0.0₇172
+0.86%
$ 36.19 million $ 4.37 million
Jan 9, 2 AM $ 0.0₇171
+0.13%
$ 35.88 million $ 4.44 million
Jan 9, 1 AM $ 0.0₇171
-0.74%
$ 35.83 million $ 4.45 million
Jan 9, 12 AM $ 0.0₇172
+0.29%
$ 36.1 million $ 4.4 million
Jan 8, 11 PM $ 0.0₇171
-0.15%
$ 36 million $ 4.43 million
Jan 8, 10 PM $ 0.0₇172
+0.01%
$ 36.05 million $ 4.51 million
Jan 8, 9 PM $ 0.0₇172
+0.93%
$ 36.05 million $ 4.52 million
Jan 8, 8 PM $ 0.0₇17
-0.06%
$ 35.72 million $ 4.48 million