Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SATS BRC Historical Data

SATS Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 10 AM $0.0₈965
-0.29%
$20.26 million $1.94 million
Jun 18, 9 AM $0.0₈967
-0.29%
$20.32 million $1.93 million
Jun 18, 8 AM $0.0₈97
+0.23%
$20.37 million $1.93 million
Jun 18, 7 AM $0.0₈968
+0.60%
$20.33 million $1.97 million
Jun 18, 6 AM $0.0₈962
+0.43%
$20.21 million $2.02 million
Jun 18, 5 AM $0.0₈958
-0.18%
$20.12 million $2.02 million
Jun 18, 4 AM $0.0₈96
-1.42%
$20.16 million $2.03 million
Jun 18, 3 AM $0.0₈974
-0.90%
$20.45 million $1.99 million
Jun 18, 2 AM $0.0₈982
+0.51%
$20.63 million $2.01 million
Jun 18, 1 AM $0.0₈977
-0.22%
$20.53 million $2.1 million
Jun 18, 12 AM $0.0₈98
+0.04%
$20.57 million $2.11 million
Jun 17, 11 PM $0.0₈979
+0.29%
$20.56 million $2.13 million
Jun 17, 10 PM $0.0₈976
+0.32%
$20.5 million $2.11 million
Jun 17, 9 PM $0.0₈973
-0.74%
$20.44 million $2.11 million
Jun 17, 8 PM $0.0₈98
+0.71%
$20.59 million $2.1 million
Jun 17, 7 PM $0.0₈974
-2.44%
$20.45 million $2.1 million
Jun 17, 6 PM $0.0₈998
+0.03%
$20.96 million $2.09 million
Jun 17, 5 PM $0.0₈998
+0.00%
$20.95 million $2.01 million
Jun 17, 4 PM $0.0₈998
-0.33%
$20.95 million $2.01 million
Jun 17, 3 PM $0.0₇1
+2.13%
$21.02 million $1.98 million
Jun 17, 2 PM $0.0₈98
-0.63%
$20.58 million $1.98 million
Jun 17, 1 PM $0.0₈986
+0.15%
$20.71 million $2.04 million
Jun 17, 12 PM $0.0₈985
+0.34%
$20.68 million $2.11 million
Jun 17, 11 AM $0.0₈982
-0.38%
$20.61 million $2.14 million
Jun 17, 10 AM $0.0₈985
-0.23%
$20.69 million $2.12 million
Jun 17, 9 AM $0.0₈988
+0.17%
$20.74 million $2.16 million
Jun 17, 8 AM $0.0₈986
-0.67%
$20.71 million $2.21 million
Jun 17, 7 AM $0.0₈993
+0.08%
$20.85 million $2.23 million
Jun 17, 6 AM $0.0₈992
-0.14%
$20.83 million $2.19 million
Jun 17, 5 AM $0.0₈993
-0.31%
$20.86 million $2.19 million
Jun 17, 4 AM $0.0₈996
-0.08%
$20.92 million $2.19 million
Jun 17, 3 AM $0.0₈997
-0.21%
$20.94 million $2.17 million
Jun 17, 2 AM $0.0₈999
-0.23%
$20.98 million $2.16 million
Jun 17, 1 AM $0.0₇1
+0.30%
$21.03 million $2.11 million
Jun 17, 12 AM $0.0₈999
+0.23%
$20.97 million $2.13 million
Jun 16, 11 PM $0.0₈996
-0.75%
$20.92 million $2.17 million
Jun 16, 10 PM $0.0₇1
+0.19%
$21.08 million $2.21 million
Jun 16, 9 PM $0.0₇1
-0.14%
$21.04 million $2.23 million
Jun 16, 8 PM $0.0₇1
+0.39%
$21.07 million $2.25 million
Jun 16, 7 PM $0.0₈999
-0.01%
$20.99 million $2.26 million
Jun 16, 6 PM $0.0₈999
+0.13%
$20.99 million $2.27 million
Jun 16, 5 PM $0.0₈998
+0.65%
$20.96 million $2.33 million
Jun 16, 4 PM $0.0₈992
+0.14%
$20.83 million $2.41 million
Jun 16, 3 PM $0.0₈99
+0.73%
$20.8 million $2.54 million
Jun 16, 2 PM $0.0₈983
-0.85%
$20.65 million $2.78 million
Jun 16, 1 PM $0.0₈992
-1.16%
$20.82 million $2.94 million
Jun 16, 12 PM $0.0₇1
-0.07%
$21.07 million $3.17 million
Jun 16, 11 AM $0.0₇1
+0.09%
$21.08 million $3.36 million
Jun 16, 10 AM $0.0₇1
+0.03%
$21.06 million $3.5 million
Jun 16, 9 AM $0.0₇1
-0.35%
$21.06 million $3.53 million