SATS BRC Historical Data

SATS Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $0.0₇148
+0.81%
$31.04 million $4.27 million
Apr 24, 2 PM $0.0₇147
-1.22%
$30.8 million $4.24 million
Apr 24, 1 PM $0.0₇148
-0.71%
$31.18 million $4.22 million
Apr 24, 12 PM $0.0₇15
+0.15%
$31.4 million $4.3 million
Apr 24, 11 AM $0.0₇149
+0.65%
$31.35 million $4.22 million
Apr 24, 10 AM $0.0₇148
-1.22%
$31.15 million $4.13 million
Apr 24, 9 AM $0.0₇15
-1.23%
$31.54 million $4.1 million
Apr 24, 8 AM $0.0₇152
+1.54%
$31.93 million $4.07 million
Apr 24, 7 AM $0.0₇15
+0.87%
$31.45 million $3.89 million
Apr 24, 6 AM $0.0₇148
+0.16%
$31.18 million $3.72 million
Apr 24, 5 AM $0.0₇148
-0.90%
$31.13 million $3.67 million
Apr 24, 4 AM $0.0₇15
+0.30%
$31.41 million $3.57 million
Apr 24, 3 AM $0.0₇149
-0.57%
$31.31 million $3.41 million
Apr 24, 2 AM $0.0₇15
+1.69%
$31.49 million $3.37 million
Apr 24, 1 AM $0.0₇147
+2.29%
$30.97 million $3.31 million
Apr 24, 12 AM $0.0₇144
-0.20%
$30.28 million $3.31 million
Apr 23, 11 PM $0.0₇144
+0.20%
$30.34 million $3.55 million
Apr 23, 10 PM $0.0₇144
-1.07%
$30.28 million $3.61 million
Apr 23, 9 PM $0.0₇146
+1.50%
$30.61 million $3.62 million
Apr 23, 8 PM $0.0₇144
+0.70%
$30.15 million $3.6 million
Apr 23, 7 PM $0.0₇143
+1.67%
$29.94 million $3.59 million
Apr 23, 6 PM $0.0₇14
+0.53%
$29.45 million $3.63 million
Apr 23, 5 PM $0.0₇139
-1.58%
$29.29 million $3.67 million
Apr 23, 4 PM $0.0₇142
-0.61%
$29.76 million $3.59 million
Apr 23, 3 PM $0.0₇143
+0.44%
$29.95 million $3.95 million
Apr 23, 2 PM $0.0₇142
-0.56%
$29.82 million $4.04 million
Apr 23, 1 PM $0.0₇143
+2.48%
$29.98 million $4.07 million
Apr 23, 12 PM $0.0₇139
-0.31%
$29.26 million $3.99 million
Apr 23, 11 AM $0.0₇14
+0.85%
$29.35 million $3.98 million
Apr 23, 10 AM $0.0₇139
+0.15%
$29.1 million $3.99 million
Apr 23, 9 AM $0.0₇138
-0.47%
$29.06 million $4.03 million
Apr 23, 8 AM $0.0₇139
+0.48%
$29.19 million $4 million
Apr 23, 7 AM $0.0₇138
-1.38%
$29.05 million $4 million
Apr 23, 6 AM $0.0₇14
+0.57%
$29.46 million $4 million
Apr 23, 5 AM $0.0₇139
-0.31%
$29.29 million $3.97 million
Apr 23, 4 AM $0.0₇14
-0.05%
$29.39 million $4.07 million
Apr 23, 3 AM $0.0₇14
-1.53%
$29.4 million $4.04 million
Apr 23, 2 AM $0.0₇142
-1.51%
$29.86 million $3.99 million
Apr 23, 1 AM $0.0₇144
+0.08%
$30.31 million $4.04 million
Apr 23, 12 AM $0.0₇144
-0.08%
$30.29 million $4.04 million
Apr 22, 11 PM $0.0₇144
-1.50%
$30.31 million $4.01 million
Apr 22, 10 PM $0.0₇147
-2.24%
$30.78 million $4.07 million
Apr 22, 9 PM $0.0₇15
+1.95%
$31.47 million $4.06 million
Apr 22, 8 PM $0.0₇147
-2.42%
$30.87 million $4.02 million
Apr 22, 7 PM $0.0₇151
-0.31%
$31.64 million $4.08 million
Apr 22, 6 PM $0.0₇151
-0.03%
$31.74 million $4.1 million
Apr 22, 5 PM $0.0₇151
+1.15%
$31.75 million $4.06 million
Apr 22, 4 PM $0.0₇149
+0.12%
$31.38 million $4.01 million
Apr 22, 3 PM $0.0₇149
+1.06%
$31.35 million $3.72 million
Apr 22, 2 PM $0.0₇148
+1.39%
$31.02 million $3.7 million