SATS BRC Historical Data

SATS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.0₇411
+0.26%
$ 86.26 million $ 7.82 million
Jun 13, 2025 $ 0.0₇41
-1.25%
$ 86.04 million $ 14.83 million
Jun 12, 2025 $ 0.0₇415
-8.46%
$ 87.18 million $ 11.02 million
Jun 11, 2025 $ 0.0₇453
-5.64%
$ 95.23 million $ 13.16 million
Jun 10, 2025 $ 0.0₇481
+1.97%
$ 100.91 million $ 13.72 million
Jun 9, 2025 $ 0.0₇471
+5.82%
$ 98.96 million $ 9.91 million
Jun 8, 2025 $ 0.0₇445
-0.66%
$ 93.5 million $ 9.13 million
Jun 7, 2025 $ 0.0₇448
+2.69%
$ 94.12 million $ 7.8 million
Jun 6, 2025 $ 0.0₇436
+4.63%
$ 91.66 million $ 11.14 million
Jun 5, 2025 $ 0.0₇417
-8.67%
$ 87.6 million $ 17.34 million
Jun 4, 2025 $ 0.0₇457
-4.18%
$ 95.92 million $ 10.79 million
Jun 3, 2025 $ 0.0₇477
+1.66%
$ 100.1 million $ 17.8 million
Jun 2, 2025 $ 0.0₇469
+1.16%
$ 98.48 million $ 11.38 million
Jun 1, 2025 $ 0.0₇464
+0.92%
$ 97.35 million $ 13.45 million
May 31, 2025 $ 0.0₇459
+8.53%
$ 96.46 million $ 19.53 million
May 30, 2025 $ 0.0₇423
-21.26%
$ 88.88 million $ 29.92 million
May 29, 2025 $ 0.0₇538
-5.17%
$ 112.9 million $ 18.07 million
May 28, 2025 $ 0.0₇567
+2.25%
$ 119.04 million $ 33.16 million
May 27, 2025 $ 0.0₇554
+4.55%
$ 116.42 million $ 19.12 million
May 26, 2025 $ 0.0₇53
-2.45%
$ 111.36 million $ 17.39 million
May 25, 2025 $ 0.0₇544
-0.70%
$ 114.16 million $ 19.52 million
May 24, 2025 $ 0.0₇547
-1.91%
$ 114.95 million $ 19.87 million
May 23, 2025 $ 0.0₇558
-7.24%
$ 117.19 million $ 55.19 million
May 22, 2025 $ 0.0₇602
+4.60%
$ 126.34 million $ 62.2 million
May 21, 2025 $ 0.0₇575
+14.51%
$ 120.77 million $ 42.86 million
May 20, 2025 $ 0.0₇502
-5.21%
$ 105.44 million $ 24.24 million
May 19, 2025 $ 0.0₇53
+6.65%
$ 111.25 million $ 36.31 million
May 18, 2025 $ 0.0₇497
+10.96%
$ 104.31 million $ 32.06 million
May 17, 2025 $ 0.0₇447
-6.09%
$ 93.95 million $ 24.68 million
May 16, 2025 $ 0.0₇476
-4.45%
$ 100.04 million $ 38.25 million
May 15, 2025 $ 0.0₇499
-17.86%
$ 104.73 million $ 80.5 million
May 14, 2025 $ 0.0₇607
+3.92%
$ 127.51 million $ 103.76 million
May 13, 2025 $ 0.0₇584
+10.56%
$ 122.7 million $ 25.42 million
May 12, 2025 $ 0.0₇529
+1.82%
$ 110.99 million $ 30.72 million
May 11, 2025 $ 0.0₇519
-4.71%
$ 109 million $ 27.4 million
May 10, 2025 $ 0.0₇545
+9.58%
$ 114.37 million $ 25.38 million
May 9, 2025 $ 0.0₇497
+12.37%
$ 104.36 million $ 29.51 million
May 8, 2025 $ 0.0₇442
+13.10%
$ 92.87 million $ 14.41 million
May 7, 2025 $ 0.0₇391
+1.21%
$ 82.12 million $ 9.52 million
May 6, 2025 $ 0.0₇386
-3.47%
$ 81.13 million $ 9.93 million
May 5, 2025 $ 0.0₇4
+0.29%
$ 84.04 million $ 7.39 million
May 4, 2025 $ 0.0₇399
-1.97%
$ 83.79 million $ 8.72 million
May 3, 2025 $ 0.0₇407
-10.41%
$ 85.47 million $ 11.52 million
May 2, 2025 $ 0.0₇454
-1.46%
$ 95.39 million $ 6.98 million
May 1, 2025 $ 0.0₇461
-1.25%
$ 96.79 million $ 8.2 million
Apr 30, 2025 $ 0.0₇467
+2.01%
$ 98.02 million $ 9.7 million
Apr 29, 2025 $ 0.0₇458
-3.54%
$ 96.11 million $ 3.21 million
Apr 28, 2025 $ 0.0₇475
+2.16%
$ 99.71 million $ 15.11 million
Apr 27, 2025 $ 0.0₇465
-11.56%
$ 97.6 million $ 15.77 million
Apr 26, 2025 $ 0.0₇525
+8.72%
$ 110.35 million $ 34.15 million