SATS BRC Historical Data

SATS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.0₇2
-3.54%
$41.42 million $7.17 million
Nov 13, 2025 $0.0₇206
-2.92%
$43.49 million $7.22 million
Nov 12, 2025 $0.0₇214
-0.60%
$44.57 million $4.32 million
Nov 11, 2025 $0.0₇215
-7.28%
$45.22 million $5.67 million
Nov 10, 2025 $0.0₇232
+0.85%
$48.78 million $6.12 million
Nov 9, 2025 $0.0₇23
-1.65%
$48.37 million $6.78 million
Nov 8, 2025 $0.0₇234
-9.78%
$49.18 million $24.15 million
Nov 7, 2025 $0.0₇26
+26.80%
$54.51 million $19.91 million
Nov 6, 2025 $0.0₇205
-3.16%
$42.99 million $6.05 million
Nov 5, 2025 $0.0₇211
+7.78%
$44.39 million $6.51 million
Nov 4, 2025 $0.0₇196
+0.73%
$41.19 million $10.23 million
Nov 3, 2025 $0.0₇195
-14.55%
$40.88 million $10.21 million
Nov 2, 2025 $0.0₇228
-0.41%
$47.87 million $3.34 million
Nov 1, 2025 $0.0₇229
+2.96%
$48.04 million $3.38 million
Oct 31, 2025 $0.0₇222
+2.57%
$46.66 million $4.43 million
Oct 30, 2025 $0.0₇215
-8.23%
$45.45 million $8.49 million
Oct 29, 2025 $0.0₇234
+0.56%
$49.14 million $6.63 million
Oct 28, 2025 $0.0₇233
-5.88%
$48.88 million $5.19 million
Oct 27, 2025 $0.0₇247
-3.86%
$51.9 million $5.26 million
Oct 26, 2025 $0.0₇257
+6.31%
$54.01 million $5.58 million
Oct 25, 2025 $0.0₇242
+0.22%
$50.79 million $3.53 million
Oct 24, 2025 $0.0₇242
+1.56%
$50.68 million $5.22 million
Oct 23, 2025 $0.0₇239
+7.04%
$50.12 million $8.04 million
Oct 22, 2025 $0.0₇217
-7.68%
$46.84 million $9 million
Oct 21, 2025 $0.0₇238
-3.35%
$49.39 million $6.69 million
Oct 20, 2025 $0.0₇247
+2.42%
$51.77 million $6.02 million
Oct 19, 2025 $0.0₇244
+1.76%
$50.56 million $5.82 million
Oct 18, 2025 $0.0₇24
+1.49%
$50.27 million $5.93 million
Oct 17, 2025 $0.0₇238
-3.01%
$49.59 million $11.33 million
Oct 16, 2025 $0.0₇242
-5.87%
$51.56 million $12.17 million
Oct 15, 2025 $0.0₇257
-5.56%
$53.87 million $9.73 million
Oct 14, 2025 $0.0₇272
-4.95%
$57.07 million $14.78 million
Oct 13, 2025 $0.0₇286
+2.44%
$60.03 million $9.62 million
Oct 12, 2025 $0.0₇279
+15.04%
$58.59 million $19.87 million
Oct 11, 2025 $0.0₇243
-2.63%
$50.96 million $27.73 million
Oct 10, 2025 $0.0₇25
-32.37%
$52.46 million $26.17 million
Oct 9, 2025 $0.0₇369
-3.80%
$77.59 million $12.65 million
Oct 8, 2025 $0.0₇384
+2.61%
$80.62 million $11.38 million
Oct 7, 2025 $0.0₇374
-6.19%
$78.6 million $12.74 million
Oct 6, 2025 $0.0₇399
+3.30%
$83.77 million $11.89 million
Oct 5, 2025 $0.0₇386
-4.85%
$81.1 million $12.01 million
Oct 4, 2025 $0.0₇406
-0.57%
$85.27 million $16.16 million
Oct 3, 2025 $0.0₇415
+6.83%
$85.68 million $23.84 million
Oct 2, 2025 $0.0₇389
+1.15%
$81.66 million $15.08 million
Oct 1, 2025 $0.0₇386
+2.88%
$80.78 million $17.57 million
Sep 30, 2025 $0.0₇372
+3.33%
$78.75 million $33.44 million
Sep 29, 2025 $0.0₇36
-9.98%
$75.7 million $25.95 million
Sep 28, 2025 $0.0₇404
-6.27%
$84.1 million $45.57 million
Sep 27, 2025 $0.0₇431
-14.47%
$90.55 million $162.36 million
Sep 26, 2025 $0.0₇526
+31.04%
$105.89 million $96.27 million