Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SATS BRC Historical Data

SATS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.0₇173
-5.36%
$36.24 million $4.46 million
Jan 6, 2026 $0.0₇182
+1.50%
$38.33 million $5.04 million
Jan 5, 2026 $0.0₇18
+0.71%
$37.75 million $5.34 million
Jan 4, 2026 $0.0₇179
+4.08%
$37.49 million $6.37 million
Jan 3, 2026 $0.0₇172
+1.06%
$36.02 million $3.8 million
Jan 2, 2026 $0.0₇17
+5.08%
$35.65 million $4.94 million
Jan 1, 2026 $0.0₇162
+7.73%
$33.92 million $3.14 million
Dec 31, 2025 $0.0₇15
-2.30%
$31.49 million $2.55 million
Dec 30, 2025 $0.0₇153
+1.17%
$32.33 million $2.48 million
Dec 29, 2025 $0.0₇152
-2.67%
$31.76 million $3.15 million
Dec 28, 2025 $0.0₇156
-2.03%
$32.88 million $2.57 million
Dec 27, 2025 $0.0₇158
+3.83%
$33.42 million $2.3 million
Dec 26, 2025 $0.0₇153
+1.06%
$31.97 million $3.26 million
Dec 25, 2025 $0.0₇152
+0.31%
$31.74 million $2.9 million
Dec 24, 2025 $0.0₇153
+1.44%
$31.81 million $3 million
Dec 23, 2025 $0.0₇15
-0.85%
$31.57 million $3.73 million
Dec 22, 2025 $0.0₇151
-0.09%
$31.78 million $4.21 million
Dec 21, 2025 $0.0₇152
-2.34%
$31.82 million $3.19 million
Dec 20, 2025 $0.0₇156
+0.32%
$32.63 million $2.48 million
Dec 19, 2025 $0.0₇155
+6.96%
$32.65 million $5.06 million
Dec 18, 2025 $0.0₇146
+0.41%
$30.49 million $6.58 million
Dec 17, 2025 $0.0₇146
-8.02%
$30.54 million $5.03 million
Dec 16, 2025 $0.0₇158
+3.01%
$33.33 million $5.1 million
Dec 15, 2025 $0.0₇152
-4.16%
$32.3 million $5.67 million
Dec 14, 2025 $0.0₇16
-5.42%
$33.38 million $3.63 million
Dec 13, 2025 $0.0₇168
+0.52%
$35.49 million $5.66 million
Dec 12, 2025 $0.0₇168
+1.14%
$35.2 million $5.29 million
Dec 11, 2025 $0.0₇166
-1.81%
$34.8 million $7.23 million
Dec 10, 2025 $0.0₇169
-4.04%
$35.44 million $5.29 million
Dec 9, 2025 $0.0₇176
-0.08%
$36.93 million $4.94 million
Dec 8, 2025 $0.0₇176
+2.32%
$36.96 million $4.55 million
Dec 7, 2025 $0.0₇172
-6.05%
$36.04 million $11.06 million
Dec 6, 2025 $0.0₇183
+10.54%
$38.45 million $4.6 million
Dec 5, 2025 $0.0₇166
-3.88%
$34.82 million $4.56 million
Dec 4, 2025 $0.0₇172
-2.14%
$36.25 million $4.21 million
Dec 3, 2025 $0.0₇176
+2.17%
$36.99 million $5.94 million
Dec 2, 2025 $0.0₇172
+10.58%
$36.19 million $5.2 million
Dec 1, 2025 $0.0₇156
-6.24%
$32.74 million $7.02 million
Nov 30, 2025 $0.0₇171
-0.97%
$34.91 million $3.03 million
Nov 29, 2025 $0.0₇172
-3.88%
$36.2 million $3.16 million
Nov 28, 2025 $0.0₇18
-1.51%
$37.58 million $3.91 million
Nov 27, 2025 $0.0₇184
+1.33%
$38.46 million $3.74 million
Nov 26, 2025 $0.0₇181
-0.69%
$38.11 million $3.64 million
Nov 25, 2025 $0.0₇182
+1.37%
$38.36 million $5.14 million
Nov 24, 2025 $0.0₇18
-0.79%
$37.79 million $8.12 million
Nov 23, 2025 $0.0₇181
+6.06%
$38.11 million $5.96 million
Nov 22, 2025 $0.0₇173
+3.34%
$35.83 million $5.62 million
Nov 21, 2025 $0.0₇162
-10.91%
$35.16 million $9.96 million
Nov 20, 2025 $0.0₇187
-0.98%
$38.26 million $5.91 million
Nov 19, 2025 $0.0₇189
-3.74%
$39.5 million $4.9 million