SATS BRC Historical Data

SATS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 12 PM $0.0₇113
+0.23%
$23.66 million $1.58 million
Aug 29, 11 AM $0.0₇112
+0.32%
$23.6 million $1.57 million
Aug 29, 10 AM $0.0₇112
+1.25%
$23.53 million $1.57 million
Aug 29, 9 AM $0.0₇111
+0.27%
$23.24 million $1.57 million
Aug 29, 8 AM $0.0₇11
-0.95%
$23.17 million $1.6 million
Aug 29, 7 AM $0.0₇111
-0.03%
$23.39 million $1.63 million
Aug 29, 6 AM $0.0₇111
-0.81%
$23.4 million $1.65 million
Aug 29, 5 AM $0.0₇112
+0.49%
$23.59 million $1.65 million
Aug 29, 4 AM $0.0₇112
+0.00%
$23.48 million $1.67 million
Aug 29, 3 AM $0.0₇112
-0.37%
$23.48 million $1.71 million
Aug 29, 2 AM $0.0₇112
-0.01%
$23.56 million $1.74 million
Aug 29, 1 AM $0.0₇112
+0.25%
$23.56 million $1.89 million
Aug 29, 12 AM $0.0₇112
-0.12%
$23.51 million $1.92 million
Aug 28, 11 PM $0.0₇112
+0.48%
$23.53 million $1.92 million
Aug 28, 10 PM $0.0₇112
+0.91%
$23.42 million $1.9 million
Aug 28, 9 PM $0.0₇111
-0.13%
$23.21 million $1.92 million
Aug 28, 8 PM $0.0₇111
-0.03%
$23.24 million $1.97 million
Aug 28, 7 PM $0.0₇111
+0.51%
$23.25 million $1.98 million
Aug 28, 6 PM $0.0₇11
-0.36%
$23.13 million $2 million
Aug 28, 5 PM $0.0₇111
+0.13%
$23.21 million $2.03 million
Aug 28, 4 PM $0.0₇11
-0.62%
$23.18 million $2.03 million
Aug 28, 3 PM $0.0₇111
-2.17%
$23.33 million $1.88 million
Aug 28, 2 PM $0.0₇114
+0.41%
$23.85 million $1.87 million
Aug 28, 1 PM $0.0₇113
+0.38%
$23.75 million $1.76 million
Aug 28, 12 PM $0.0₇113
-0.32%
$23.66 million $1.78 million
Aug 28, 11 AM $0.0₇113
-0.43%
$23.73 million $1.78 million
Aug 28, 10 AM $0.0₇114
+0.80%
$23.84 million $1.79 million
Aug 28, 9 AM $0.0₇113
+0.13%
$23.65 million $1.87 million
Aug 28, 8 AM $0.0₇112
+0.21%
$23.62 million $2.45 million
Aug 28, 7 AM $0.0₇112
-0.66%
$23.57 million $2.46 million
Aug 28, 6 AM $0.0₇113
+0.81%
$23.72 million $2.42 million
Aug 28, 5 AM $0.0₇112
-0.17%
$23.54 million $2.42 million
Aug 28, 4 AM $0.0₇112
-0.09%
$23.58 million $2.43 million
Aug 28, 3 AM $0.0₇112
-0.04%
$23.6 million $2.44 million
Aug 28, 2 AM $0.0₇112
-2.51%
$23.61 million $2.43 million
Aug 28, 1 AM $0.0₇115
-0.21%
$24.22 million $2.29 million
Aug 28, 12 AM $0.0₇116
+1.00%
$24.27 million $2.27 million
Aug 27, 11 PM $0.0₇114
-0.17%
$24.03 million $2.27 million
Aug 27, 10 PM $0.0₇115
+0.49%
$24.07 million $2.28 million
Aug 27, 9 PM $0.0₇114
-0.87%
$23.95 million $2.3 million
Aug 27, 8 PM $0.0₇115
+0.08%
$24.16 million $2.26 million
Aug 27, 7 PM $0.0₇115
+0.16%
$24.14 million $2.26 million
Aug 27, 6 PM $0.0₇115
-1.29%
$24.1 million $2.23 million
Aug 27, 5 PM $0.0₇116
-1.12%
$24.42 million $2.2 million
Aug 27, 4 PM $0.0₇118
+0.23%
$24.7 million $2.18 million
Aug 27, 3 PM $0.0₇117
+0.32%
$24.64 million $2.18 million
Aug 27, 2 PM $0.0₇117
+0.63%
$24.56 million $2.16 million
Aug 27, 1 PM $0.0₇116
+0.11%
$24.41 million $2.13 million
Aug 27, 12 PM $0.0₇116
+0.22%
$24.38 million $2.11 million
Aug 27, 11 AM $0.0₇116
-0.26%
$24.33 million $2.12 million