SATS BRC Historical Data

SATS Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $0.0₇148
+1.39%
$31.02 million $3.7 million
Apr 22, 1 PM $0.0₇146
-0.33%
$30.59 million $3.7 million
Apr 22, 12 PM $0.0₇146
-0.79%
$30.7 million $3.66 million
Apr 22, 11 AM $0.0₇147
-0.12%
$30.94 million $3.71 million
Apr 22, 10 AM $0.0₇148
-0.90%
$30.98 million $3.72 million
Apr 22, 9 AM $0.0₇149
+0.59%
$31.26 million $3.73 million
Apr 22, 8 AM $0.0₇148
-0.74%
$31.08 million $3.7 million
Apr 22, 7 AM $0.0₇149
+0.12%
$31.31 million $3.82 million
Apr 22, 6 AM $0.0₇149
-0.76%
$31.27 million $3.94 million
Apr 22, 5 AM $0.0₇15
+1.80%
$31.51 million $4.08 million
Apr 22, 4 AM $0.0₇147
-0.24%
$30.96 million $4.09 million
Apr 22, 3 AM $0.0₇148
-1.21%
$31.03 million $4.16 million
Apr 22, 2 AM $0.0₇15
+0.47%
$31.41 million $4.22 million
Apr 22, 1 AM $0.0₇149
-0.50%
$31.26 million $4.24 million
Apr 22, 12 AM $0.0₇15
+0.81%
$31.42 million $4.32 million
Apr 21, 11 PM $0.0₇148
+1.63%
$31.16 million $4.39 million
Apr 21, 10 PM $0.0₇146
+0.24%
$30.66 million $4.47 million
Apr 21, 9 PM $0.0₇146
+0.58%
$30.59 million $4.53 million
Apr 21, 8 PM $0.0₇145
+0.86%
$30.42 million $4.63 million
Apr 21, 7 PM $0.0₇144
-1.24%
$30.16 million $4.66 million
Apr 21, 6 PM $0.0₇145
+0.54%
$30.54 million $4.84 million
Apr 21, 5 PM $0.0₇145
-1.81%
$30.37 million $4.94 million
Apr 21, 4 PM $0.0₇147
+0.36%
$30.93 million $5 million
Apr 21, 3 PM $0.0₇147
+0.65%
$30.82 million $5.08 million
Apr 21, 2 PM $0.0₇146
+1.13%
$30.62 million $5.07 million
Apr 21, 1 PM $0.0₇144
+0.57%
$30.28 million $5.05 million
Apr 21, 12 PM $0.0₇143
-0.37%
$30.11 million $5.06 million
Apr 21, 11 AM $0.0₇144
-0.39%
$30.22 million $5.14 million
Apr 21, 10 AM $0.0₇144
-0.79%
$30.34 million $5.17 million
Apr 21, 9 AM $0.0₇146
-0.07%
$30.58 million $5.23 million
Apr 21, 8 AM $0.0₇146
-0.93%
$30.6 million $5.44 million
Apr 21, 7 AM $0.0₇147
-1.25%
$30.89 million $5.45 million
Apr 21, 6 AM $0.0₇149
-0.85%
$31.28 million $5.5 million
Apr 21, 5 AM $0.0₇15
+1.94%
$31.55 million $5.58 million
Apr 21, 4 AM $0.0₇147
-0.65%
$30.95 million $5.91 million
Apr 21, 3 AM $0.0₇148
+0.79%
$31.15 million $6.49 million
Apr 21, 2 AM $0.0₇147
+0.00%
$30.9 million $6.74 million
Apr 21, 1 AM $0.0₇147
-2.96%
$30.9 million $6.72 million
Apr 21, 12 AM $0.0₇152
+2.73%
$31.85 million $6.64 million
Apr 20, 11 PM $0.0₇148
-0.50%
$31 million $6.51 million
Apr 20, 10 PM $0.0₇148
-2.20%
$31.16 million $6.38 million
Apr 20, 9 PM $0.0₇152
+1.74%
$31.86 million $6.4 million
Apr 20, 8 PM $0.0₇149
+0.06%
$31.31 million $6.38 million
Apr 20, 7 PM $0.0₇149
+2.03%
$31.3 million $6.33 million
Apr 20, 6 PM $0.0₇146
-0.60%
$30.68 million $6.16 million
Apr 20, 5 PM $0.0₇147
+0.24%
$30.86 million $6.16 million
Apr 20, 4 PM $0.0₇147
+0.99%
$30.79 million $6.28 million
Apr 20, 3 PM $0.0₇145
+0.28%
$30.49 million $6.59 million
Apr 20, 2 PM $0.0₇145
-1.02%
$30.4 million $6.55 million
Apr 20, 1 PM $0.0₇146
-0.66%
$30.71 million $6.54 million