SATS BRC Historical Data

SATS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 AM $ 0.0₇179
-0.52%
$ 37.62 million $ 7.13 million
Nov 24, 6 AM $ 0.0₇18
-0.35%
$ 37.74 million $ 7.22 million
Nov 24, 5 AM $ 0.0₇18
+0.69%
$ 37.88 million $ 7.19 million
Nov 24, 4 AM $ 0.0₇179
-0.52%
$ 37.62 million $ 7.1 million
Nov 24, 3 AM $ 0.0₇18
-0.08%
$ 37.81 million $ 7 million
Nov 24, 2 AM $ 0.0₇18
+1.02%
$ 37.84 million $ 7.01 million
Nov 24, 1 AM $ 0.0₇178
+0.05%
$ 37.46 million $ 6.85 million
Nov 24, 12 AM $ 0.0₇178
-1.74%
$ 37.44 million $ 6.76 million
Nov 23, 11 PM $ 0.0₇181
+0.28%
$ 38.11 million $ 6.37 million
Nov 23, 10 PM $ 0.0₇181
+3.39%
$ 38 million $ 5.96 million
Nov 23, 9 PM $ 0.0₇175
+1.21%
$ 36.75 million $ 5.27 million
Nov 23, 8 PM $ 0.0₇173
-0.87%
$ 36.31 million $ 5.25 million
Nov 23, 7 PM $ 0.0₇174
+1.21%
$ 36.66 million $ 5.3 million
Nov 23, 6 PM $ 0.0₇172
+0.30%
$ 36.2 million $ 5.4 million
Nov 23, 5 PM $ 0.0₇172
-3.12%
$ 36.09 million $ 5.55 million
Nov 23, 4 PM $ 0.0₇177
+2.82%
$ 37.25 million $ 5.55 million
Nov 23, 3 PM $ 0.0₇173
+1.05%
$ 36.23 million $ 4.56 million
Nov 23, 2 PM $ 0.0₇171
-1.21%
$ 35.85 million $ 4.53 million
Nov 23, 1 PM $ 0.0₇173
+0.91%
$ 36.29 million $ 4.6 million
Nov 23, 12 PM $ 0.0₇171
+0.45%
$ 35.97 million $ 4.72 million
Nov 23, 11 AM $ 0.0₇17
+0.24%
$ 35.8 million $ 4.87 million
Nov 23, 10 AM $ 0.0₇17
+0.61%
$ 35.72 million $ 4.87 million
Nov 23, 9 AM $ 0.0₇169
+0.00%
$ 35.55 million $ 4.94 million
Nov 23, 8 AM $ 0.0₇169
-0.04%
$ 35.5 million $ 5.06 million
Nov 23, 7 AM $ 0.0₇169
-0.17%
$ 35.52 million $ 5.26 million
Nov 23, 6 AM $ 0.0₇169
-1.20%
$ 35.58 million $ 5.21 million
Nov 23, 5 AM $ 0.0₇171
+0.33%
$ 36.01 million $ 5.3 million
Nov 23, 4 AM $ 0.0₇171
+0.03%
$ 35.89 million $ 5.56 million
Nov 23, 3 AM $ 0.0₇171
-0.45%
$ 35.88 million $ 5.7 million
Nov 23, 2 AM $ 0.0₇172
-0.13%
$ 36.04 million $ 5.8 million
Nov 23, 1 AM $ 0.0₇172
+0.72%
$ 36.17 million $ 5.79 million
Nov 23, 12 AM $ 0.0₇171
+0.02%
$ 35.83 million $ 5.79 million
Nov 22, 11 PM $ 0.0₇171
-1.44%
$ 35.83 million $ 5.44 million
Nov 22, 10 PM $ 0.0₇173
+2.41%
$ 36.35 million $ 5.62 million
Nov 22, 9 PM $ 0.0₇169
-0.03%
$ 35.5 million $ 5.75 million
Nov 22, 8 PM $ 0.0₇169
-1.93%
$ 35.51 million $ 5.9 million
Nov 22, 7 PM $ 0.0₇172
-0.02%
$ 36.21 million $ 6.07 million
Nov 22, 6 PM $ 0.0₇172
-1.13%
$ 36.21 million $ 6.11 million
Nov 22, 5 PM $ 0.0₇174
+2.00%
$ 36.63 million $ 6.17 million
Nov 22, 4 PM $ 0.0₇171
+3.10%
$ 35.96 million $ 6.12 million
Nov 22, 3 PM $ 0.0₇166
-0.14%
$ 34.83 million $ 6.31 million
Nov 22, 2 PM $ 0.0₇166
+1.21%
$ 34.88 million $ 6.7 million
Nov 22, 1 PM $ 0.0₇164
+0.60%
$ 34.46 million $ 6.84 million
Nov 22, 12 PM $ 0.0₇163
-1.12%
$ 34.26 million $ 7.02 million
Nov 22, 11 AM $ 0.0₇165
+1.69%
$ 34.64 million $ 7.62 million
Nov 22, 10 AM $ 0.0₇162
-0.58%
$ 34.07 million $ 7.83 million
Nov 22, 9 AM $ 0.0₇163
+1.40%
$ 34.29 million $ 8.75 million
Nov 22, 8 AM $ 0.0₇161
-1.79%
$ 33.79 million $ 8.97 million
Nov 22, 7 AM $ 0.0₇164
+0.00%
$ 34.41 million $ 9.36 million
Nov 22, 6 AM $ 0.0₇164
+1.64%
$ 34.41 million $ 10.99 million